Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.7800 -0.0100 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6400 0 +0.01(+1.59%)
Jun 29, 2023 0.6400 0.6400 0.6200 0.6300 1,330,577 -0.01(-1.56%)
Jun 28, 2023 0.6600 0.6700 0.6400 0.6400 368,707 -0.02(-3.03%)
Jun 27, 2023 0.6800 0.6800 0.6400 0.6600 463,044 -0.01(-1.49%)
Jun 26, 2023 0.6800 0.6900 0.6700 0.6700 378,537 -0.02(-2.90%)
Jun 23, 2023 0.7000 0.7000 0.6800 0.6900 92,053 -0.01(-1.43%)
Jun 22, 2023 0.6800 0.7000 0.6800 0.7000 421,231 +0.03(+4.48%)
Jun 21, 2023 0.6900 0.6900 0.6700 0.6700 2,127,858 -0.02(-2.90%)
Jun 20, 2023 0.6900 0.6900 0.6700 0.6900 395,229 +0.00(+0.00%)
Jun 19, 2023 0.6700 0.6900 0.6700 0.6900 242,457 +0.03(+4.55%)
Jun 16, 2023 0.6800 0.6800 0.6500 0.6600 685,599 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6800 0.6600 0.6600 209,936 -0.06(-8.33%)
May 08, 2023 0.7300 0.7400 0.7200 0.7200 332,859 -0.03(-4.00%)
May 05, 2023 0.7300 0.7500 0.7300 0.7500 499,252 +0.03(+4.17%)
May 04, 2023 0.7300 0.7400 0.7200 0.7200 901,445 -0.01(-1.37%)
May 03, 2023 0.7500 0.7500 0.7300 0.7300 1,132,078 -0.03(-3.95%)
May 02, 2023 0.7700 0.7700 0.7500 0.7600 682,775 -0.01(-1.30%)
May 01, 2023 0.7900 0.8000 0.7700 0.7700 293,946 -0.03(-3.75%)
Apr 28, 2023 0.7800 0.8100 0.7800 0.8000 517,793 +0.01(+1.27%)
Apr 27, 2023 0.7700 0.7900 0.7700 0.7900 213,099 +0.01(+1.28%)
Apr 26, 2023 0.7800 0.8000 0.7800 0.7800 441,331 +0.00(+0.00%)
Apr 25, 2023 0.8000 0.8100 0.7800 0.7800 839,350 -0.01(-1.27%)
Apr 24, 2023 0.7600 0.7900 0.7600 0.7900 333,447 +0.02(+2.60%)
Apr 21, 2023 0.7600 0.7700 0.7500 0.7700 161,417 +0.00(+0.00%)
Apr 20, 2023 0.7900 0.7900 0.7500 0.7700 497,854 -0.01(-1.28%)
Apr 19, 2023 0.8000 0.8000 0.7800 0.7800 284,714 -0.04(-4.88%)
Apr 18, 2023 0.7900 0.8300 0.7900 0.8200 926,385 +0.02(+2.50%)
Apr 17, 2023 0.8000 0.8000 0.7900 0.8000 895,582 +0.01(+1.27%)
Apr 14, 2023 0.8000 0.8200 0.7900 0.7900 848,874 -0.01(-1.25%)
Apr 13, 2023 0.8000 0.8300 0.7800 0.8000 1,303,716 +0.03(+3.90%)
Apr 12, 2023 0.7700 0.7800 0.7700 0.7700 513,945 +0.00(+0.00%)
Apr 11, 2023 0.7500 0.7700 0.7400 0.7700 461,016 +0.02(+2.67%)
Apr 10, 2023 0.7500 0.7700 0.7500 0.7500 181,731 -0.02(-2.60%)
Apr 06, 2023 0.7700 0 +0.02(+2.67%)
Apr 05, 2023 0.7500 0.7500 0.7400 0.7500 522,969 +0.00(+0.00%)
Apr 04, 2023 0.7700 0.7700 0.7400 0.7500 698,099 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.