Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 30, 2016 0.0150 0.0150 0.0150 0.0150 1,600 -0.01(-25.00%)
May 09, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 27, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 26, 2016 0.0150 0.0150 0.0150 0.0150 10,400 +0.00(+0.00%)
Apr 20, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 19, 2016 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.