Indicators

(TSV: IOT )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022				0.1650	0	+0.01(+3.13%)
Jun 06, 2022				0.1600	0	+0.01(+3.23%)
Jun 01, 2022				0.1550	0	+0.01(+3.33%)
May 27, 2022				0.1500	0	+0.00(+0.00%)
May 26, 2022	0.1500	0.1500	0.1500	0.1500	30,500	+0.00(+0.00%)
May 20, 2022				0.1500	0	-0.02(-9.09%)
May 18, 2022				0.1650	0	+0.00(+0.00%)
May 17, 2022	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
May 16, 2022	0.1700	0.1700	0.1700	0.1700	11,627	+0.00(+0.00%)
May 13, 2022	0.1700	0.1700	0.1700	0.1700	3,300	+0.00(+0.00%)
May 12, 2022	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
May 05, 2022				0.1750	0	+0.00(+0.00%)
May 02, 2022				0.1750	0	-0.02(-7.89%)
Apr 21, 2022				0.1900	0	-0.01(-5.00%)
Apr 18, 2022				0.2000	0	+0.00(+0.00%)
Apr 14, 2022				0.2000	0	+0.02(+8.11%)
Apr 08, 2022				0.1850	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.