Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Jun 29, 2015 0.2100 0.2100 0.1900 0.1950 430,264 -0.02(-11.36%)
Jun 26, 2015 0.2100 0.2200 0.2050 0.2200 251,601 +0.01(+2.33%)
Jun 25, 2015 0.2100 0.2150 0.2000 0.2150 329,880 +0.01(+2.38%)
Jun 24, 2015 0.2050 0.2100 0.1900 0.2100 238,665 +0.01(+2.44%)
Jun 23, 2015 0.2150 0.2250 0.2000 0.2050 245,148 -0.02(-8.89%)
Jun 22, 2015 0.2050 0.2300 0.2050 0.2250 172,103 +0.01(+2.27%)
Jun 19, 2015 0.2050 0.2200 0.1900 0.2200 457,960 +0.02(+7.32%)
Jun 18, 2015 0.2250 0.2350 0.1900 0.2050 1,240,315 -0.03(-12.77%)
Jun 17, 2015 0.2200 0.2400 0.2050 0.2350 1,694,070 +0.03(+17.50%)
Jun 16, 2015 0.1500 0.2150 0.1500 0.2000 1,001,021 +0.05(+29.03%)
Jun 15, 2015 0.1500 0.1550 0.1450 0.1550 163,166 +0.01(+3.33%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 7,577 +0.00(+0.00%)
Jun 11, 2015 0.1550 0.1550 0.1500 0.1500 64,500 +0.00(+0.00%)
Jun 10, 2015 0.1500 0.1600 0.1500 0.1500 164,715 +0.00(+0.00%)
Jun 09, 2015 0.1500 0.1550 0.1500 0.1500 29,330 +0.00(+0.00%)
Jun 08, 2015 0.1450 0.1600 0.1450 0.1500 288,100 -0.01(-3.23%)
Jun 05, 2015 0.1500 0.1550 0.1500 0.1550 54,100 +0.00(+0.00%)
Jun 04, 2015 0.1500 0.1550 0.1500 0.1550 11,450 -0.01(-3.13%)
Jun 03, 2015 0.1600 0.1600 0.1500 0.1600 75,200 +0.01(+3.23%)
Jun 02, 2015 0.1500 0.1600 0.1500 0.1550 195,942 +0.01(+6.90%)
Jun 01, 2015 0.1450 0.1550 0.1400 0.1450 233,110 -0.01(-6.45%)
May 29, 2015 0.1450 0.1550 0.1450 0.1550 182,000 +0.01(+6.90%)
May 28, 2015 0.1500 0.1500 0.1450 0.1450 61,450 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1450 0.1450 252,384 -0.01(-3.33%)
May 26, 2015 0.1550 0.1550 0.1500 0.1500 195,750 -0.01(-3.23%)
May 25, 2015 0.1600 0.1600 0.1550 0.1550 142,500 +0.00(+0.00%)
May 22, 2015 0.1600 0.1600 0.1550 0.1550 63,000 -0.01(-3.13%)
May 21, 2015 0.1550 0.1600 0.1550 0.1600 168,788 +0.01(+3.23%)
May 20, 2015 0.1550 0.1600 0.1500 0.1550 267,165 -0.01(-3.13%)
May 19, 2015 0.1650 0.1650 0.1500 0.1600 666,175 +0.00(+0.00%)
May 15, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
May 14, 2015 0.1600 0.1650 0.1550 0.1650 227,400 +0.01(+3.13%)
May 13, 2015 0.1650 0.1650 0.1550 0.1600 364,600 -0.01(-3.03%)
May 12, 2015 0.1700 0.1700 0.1650 0.1650 271,956 -0.01(-5.71%)
May 11, 2015 0.1900 0.1900 0.1650 0.1750 325,916 -0.01(-2.78%)
May 08, 2015 0.1750 0.1950 0.1750 0.1800 145,295 +0.00(+0.00%)
May 07, 2015 0.1650 0.1800 0.1550 0.1800 607,400 +0.02(+12.50%)
May 06, 2015 0.1650 0.1650 0.1550 0.1600 422,480 -0.01(-3.03%)
May 05, 2015 0.1600 0.1800 0.1600 0.1650 267,839 +0.00(+0.00%)
May 04, 2015 0.1700 0.1700 0.1600 0.1650 143,300 -0.01(-5.71%)
May 01, 2015 0.1650 0.1750 0.1650 0.1750 121,174 +0.00(+2.94%)
Apr 30, 2015 0.1700 0.1700 0.1600 0.1700 537,856 +0.00(+0.00%)
Apr 29, 2015 0.1750 0.1850 0.1600 0.1700 504,858 -0.01(-8.11%)
Apr 28, 2015 0.1700 0.1850 0.1700 0.1850 161,500 +0.02(+12.12%)
Apr 27, 2015 0.1900 0.1900 0.1650 0.1650 324,515 -0.02(-10.81%)
Apr 24, 2015 0.1900 0.1900 0.1850 0.1850 75,342 +0.00(+0.00%)
Apr 23, 2015 0.1850 0.1900 0.1800 0.1850 173,078 +0.00(+0.00%)
Apr 22, 2015 0.1800 0.1850 0.1800 0.1850 297,993 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.1950 0.1800 0.1850 187,900 +0.00(+0.00%)
Apr 20, 2015 0.1900 0.1900 0.1850 0.1850 85,570 -0.01(-5.13%)
Apr 17, 2015 0.1900 0.1950 0.1900 0.1950 120,728 -0.01(-2.50%)
Apr 16, 2015 0.2000 0.2000 0.1850 0.2000 244,087 +0.00(+0.00%)
Apr 15, 2015 0.1900 0.2000 0.1800 0.2000 266,642 +0.01(+5.26%)
Apr 14, 2015 0.1900 0.2050 0.1850 0.1900 358,645 -0.01(-5.00%)
Apr 13, 2015 0.2150 0.2250 0.1900 0.2000 402,201 -0.01(-6.98%)
Apr 10, 2015 0.2050 0.2150 0.2000 0.2150 344,585 +0.01(+2.38%)
Apr 09, 2015 0.2200 0.2200 0.2050 0.2100 144,951 -0.01(-4.55%)
Apr 08, 2015 0.2200 0.2350 0.2050 0.2200 197,028 +0.00(+0.00%)
Apr 07, 2015 0.2500 0.2500 0.2100 0.2200 692,900 +0.01(+4.76%)
Apr 06, 2015 0.2350 0.2400 0.2050 0.2100 379,000 -0.03(-12.50%)
Apr 02, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.