Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1200 0 +0.00(+4.35%)
Jun 27, 2022 0.1150 420 -0.00(-4.17%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,100 -0.01(-4.00%)
Jun 23, 2022 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+4.17%)
Jun 22, 2022 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Jun 20, 2022 0.1200 0.1200 0.1200 0.1200 14,614 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1200 0 +0.00(+0.00%)
Jun 14, 2022 0.1050 0.1200 0.1050 0.1200 145,150 +0.01(+9.09%)
Jun 13, 2022 0.1100 0.1150 0.1100 0.1100 40,752 -0.01(-8.33%)
Jun 10, 2022 0.1100 0.1200 0.1100 0.1200 25,000 +0.01(+14.29%)
Jun 09, 2022 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-12.50%)
Jun 08, 2022 0.1150 0.1200 0.1150 0.1200 18,150 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1200 0.1150 0.1200 107,501 +0.01(+9.09%)
Jun 06, 2022 0.1200 0.1200 0.1100 0.1100 76,900 +0.00(+0.00%)
Jun 03, 2022 0.1150 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Jun 02, 2022 0.1100 0.1200 0.1100 0.1150 21,700 +0.00(+0.00%)
Jun 01, 2022 0.1200 0.1200 0.1150 0.1150 18,971 +0.00(+0.00%)
May 31, 2022 0.1000 0.1200 0.1000 0.1150 162,000 +0.01(+15.00%)
May 27, 2022 0.1000 0 -0.00(-4.76%)
May 26, 2022 0.1000 0.1050 0.0950 0.1050 33,000 +0.00(+5.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 94,225 +0.00(+0.00%)
May 24, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 20, 2022 0.0950 0 -0.01(-9.52%)
May 19, 2022 0.1100 0.1100 0.1050 0.1050 37,000 -0.01(-8.70%)
May 18, 2022 0.1100 0.1150 0.1100 0.1150 26,000 +0.01(+4.55%)
May 17, 2022 0.1000 0.1100 0.1000 0.1100 92,000 +0.01(+10.00%)
May 16, 2022 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
May 13, 2022 0.0950 0.1000 0.0950 0.1000 113,000 -0.00(-4.76%)
May 12, 2022 0.1050 0.1050 0.0850 0.1050 238,350 +0.00(+0.00%)
May 11, 2022 0.1100 0.1100 0.1050 0.1050 80,330 -0.01(-8.70%)
May 10, 2022 0.1200 0.1200 0.1150 0.1150 169,772 -0.00(-4.17%)
May 09, 2022 0.1200 0.1200 0.1100 0.1200 79,998 +0.00(+4.35%)
May 06, 2022 0.1200 0.1200 0.1150 0.1150 39,560 -0.01(-8.00%)
May 05, 2022 0.1350 0.1500 0.1250 0.1250 257,500 -0.02(-13.79%)
May 04, 2022 0.1300 0.1550 0.1300 0.1450 191,200 +0.02(+16.00%)
May 03, 2022 0.1150 0.1250 0.1100 0.1250 110,000 +0.01(+4.17%)
May 02, 2022 0.1300 0.1300 0.1200 0.1200 96,172 -0.01(-7.69%)
Apr 29, 2022 0.1250 0.1300 0.1200 0.1300 316,400 +0.01(+4.00%)
Apr 28, 2022 0.1300 0.1350 0.1250 0.1250 69,700 -0.01(-7.41%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 34,000 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 76,500 -0.00(-3.45%)
Apr 25, 2022 0.1400 0.1450 0.1400 0.1450 35,505 +0.00(+0.00%)
Apr 22, 2022 0.1500 0.1500 0.1450 0.1450 89,628 +0.00(+0.00%)
Apr 21, 2022 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 20, 2022 0.1550 0.1550 0.1500 0.1500 33,700 +0.00(+0.00%)
Apr 19, 2022 0.1450 0.1550 0.1450 0.1500 35,938 -0.01(-3.23%)
Apr 18, 2022 0.1500 0.1550 0.1500 0.1550 75,202 +0.01(+3.33%)
Apr 14, 2022 0.1500 0 +0.01(+3.45%)
Apr 13, 2022 0.1500 0.1500 0.1450 0.1450 44,401 +0.00(+0.00%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1450 80,242 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1450 0.1350 0.1450 84,910 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1550 0.1500 0.1500 84,000 -0.01(-3.23%)
Apr 07, 2022 0.1500 0.1550 0.1400 0.1550 151,200 +0.01(+3.33%)
Apr 06, 2022 0.1450 0.1500 0.1400 0.1500 83,661 +0.01(+3.45%)
Apr 05, 2022 0.1500 0.1500 0.1450 0.1450 64,550 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.1550 0.1450 0.1450 246,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.