Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jun 29, 2015 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-3.45%)
Jun 26, 2015 0.1450 0.1450 0.1450 0.1450 16,000 +0.01(+7.41%)
Jun 24, 2015 0.1350 0.1350 0.1350 477 -0.01(-3.57%)
Jun 22, 2015 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2015 0.1500 0.1500 0.1500 13 +0.01(+3.45%)
Jun 10, 2015 0.1450 0.1450 0.1450 0.1450 9,750 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1450 0.1350 0.1450 24,280 +0.00(+0.00%)
Jun 08, 2015 0.1400 0.1450 0.1400 0.1450 13,000 +0.00(+3.57%)
Jun 05, 2015 0.1450 0.1450 0.1400 0.1400 6,500 +0.00(+0.00%)
Jun 03, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 02, 2015 0.1300 0.1350 0.1300 0.1350 12,380 +0.01(+8.00%)
Jun 01, 2015 0.1400 0.1400 0.1250 0.1250 78,812 -0.01(-3.85%)
May 29, 2015 0.1500 0.1500 0.1300 0.1300 57,000 -0.02(-13.33%)
May 28, 2015 0.1500 0.1500 0.1500 0.1500 6,519 +0.00(+0.00%)
May 27, 2015 0.1500 0.1500 0.1300 0.1500 72,000 +0.01(+3.45%)
May 22, 2015 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 15, 2015 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 11, 2015 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 08, 2015 0.1750 0.1800 0.1750 0.1800 10,000 +0.01(+5.88%)
May 07, 2015 0.1700 0.1700 0.1700 0.1700 30,000 +0.00(+0.00%)
May 06, 2015 0.1700 0.1700 0.1700 0.1700 36,750 +0.00(+0.00%)
May 05, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.02(+13.33%)
May 04, 2015 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 01, 2015 0.1500 0.1500 0.1500 0.1500 6,329 -0.02(-9.09%)
Apr 30, 2015 0.1500 0.1650 0.1500 0.1650 3,169 +0.02(+10.00%)
Apr 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2015 0.1500 0.1500 0.1500 250 +0.00(+0.00%)
Apr 15, 2015 0.1350 0.1500 0.1350 0.1500 4,330 +0.02(+15.38%)
Apr 13, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Apr 10, 2015 0.1400 0.1400 0.1400 0.1400 11,750 -0.01(-6.67%)
Apr 08, 2015 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Apr 07, 2015 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 06, 2015 0.1450 0.1450 0.1250 0.1300 30,000 -0.04(-25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.