Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 29, 2020 1.110 1.150 1.100 1.130 623,656 +0.01(+0.89%)
Jun 26, 2020 1.180 1.180 1.070 1.120 1,106,570 -0.07(-5.88%)
Jun 25, 2020 1.240 1.240 1.190 1.190 354,145 -0.02(-1.65%)
Jun 24, 2020 1.290 1.290 1.190 1.210 711,246 -0.07(-5.47%)
Jun 23, 2020 1.280 1.300 1.250 1.280 874,214 +0.05(+4.07%)
Jun 22, 2020 1.220 1.260 1.180 1.230 883,083 +0.03(+2.50%)
Jun 19, 2020 1.180 1.210 1.180 1.200 376,511 +0.01(+0.84%)
Jun 18, 2020 1.190 1.190 1.170 1.190 612,127 -0.01(-0.83%)
Jun 17, 2020 1.180 1.200 1.160 1.200 465,587 +0.02(+1.69%)
Jun 16, 2020 1.200 1.210 1.170 1.180 483,199 -0.01(-0.84%)
Jun 15, 2020 1.200 1.200 1.160 1.190 408,126 +0.00(+0.00%)
Jun 12, 2020 1.180 1.210 1.180 1.190 408,333 +0.01(+0.85%)
Jun 11, 2020 1.190 1.240 1.170 1.180 779,039 -0.02(-1.67%)
Jun 10, 2020 1.250 1.250 1.200 1.200 519,802 -0.04(-3.23%)
Jun 09, 2020 1.200 1.250 1.170 1.240 629,345 +0.05(+4.20%)
Jun 08, 2020 1.180 1.190 1.150 1.190 600,556 +0.01(+0.85%)
Jun 05, 2020 1.200 1.200 1.150 1.180 598,635 -0.02(-1.26%)
Jun 04, 2020 1.210 1.220 1.190 1.195 535,648 -0.01(-1.24%)
Jun 03, 2020 1.190 1.220 1.150 1.210 1,828,858 -0.05(-3.97%)
Jun 02, 2020 1.260 1.280 1.230 1.260 687,191 +0.03(+2.44%)
Jun 01, 2020 1.330 1.350 1.220 1.230 1,622,115 -0.06(-4.65%)
May 29, 2020 1.290 1.300 1.210 1.290 1,401,412 +0.02(+1.57%)
May 28, 2020 1.190 1.330 1.190 1.270 1,284,564 +0.10(+8.55%)
May 27, 2020 1.080 1.180 1.060 1.170 1,151,928 +0.11(+10.38%)
May 26, 2020 1.100 1.100 1.060 1.060 171,182 +0.00(+0.00%)
May 25, 2020 1.080 1.090 1.050 1.060 432,375 +0.01(+0.95%)
May 22, 2020 1.100 1.100 1.050 1.050 250,416 -0.02(-1.87%)
May 21, 2020 1.090 1.110 1.060 1.070 285,470 +0.00(+0.00%)
May 20, 2020 1.080 1.100 1.060 1.070 349,208 +0.02(+1.90%)
May 19, 2020 1.040 1.060 1.020 1.050 463,144 +0.03(+2.94%)
May 15, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 14, 2020 1.050 1.050 0.9800 1.020 235,128 +0.00(+0.00%)
May 13, 2020 1.100 1.120 1.010 1.020 550,892 -0.10(-8.93%)
May 12, 2020 1.050 1.140 1.040 1.120 890,333 +0.08(+7.69%)
May 11, 2020 1.030 1.050 1.000 1.040 281,497 +0.05(+5.05%)
May 08, 2020 1.050 1.050 0.9900 0.9900 501,860 -0.04(-3.88%)
May 07, 2020 1.030 1.070 1.030 1.030 466,782 +0.03(+3.00%)
May 06, 2020 0.9700 1.050 0.9700 1.000 609,622 +0.04(+4.17%)
May 05, 2020 0.9500 0.9900 0.9300 0.9600 280,331 +0.04(+4.35%)
May 04, 2020 0.9400 0.9500 0.9200 0.9200 113,422 -0.02(-2.13%)
May 01, 2020 0.9700 0.9700 0.9300 0.9400 265,076 -0.04(-4.08%)
Apr 30, 2020 0.9700 0.9900 0.9300 0.9800 646,502 +0.04(+4.26%)
Apr 29, 2020 0.8900 0.9500 0.8800 0.9400 829,786 +0.08(+9.30%)
Apr 28, 2020 0.8600 0.9000 0.8400 0.8600 174,731 +0.01(+1.18%)
Apr 27, 2020 0.8200 0.8700 0.8100 0.8500 153,682 +0.05(+6.25%)
Apr 24, 2020 0.8100 0.8100 0.7900 0.8000 154,203 -0.03(-3.61%)
Apr 23, 2020 0.8600 0.8600 0.8100 0.8300 127,800 -0.01(-1.19%)
Apr 22, 2020 0.8900 0.8900 0.8200 0.8400 189,482 -0.02(-2.33%)
Apr 21, 2020 0.9100 0.9100 0.8400 0.8600 274,329 -0.03(-3.37%)
Apr 20, 2020 0.8500 0.9000 0.8500 0.8900 367,281 +0.04(+4.71%)
Apr 17, 2020 0.8300 0.8500 0.8300 0.8500 364,828 +0.03(+3.66%)
Apr 16, 2020 0.8400 0.8500 0.8000 0.8200 285,154 -0.03(-3.53%)
Apr 15, 2020 0.8100 0.8600 0.7700 0.8500 169,414 +0.03(+3.66%)
Apr 14, 2020 0.8000 0.8700 0.8000 0.8200 678,491 +0.04(+5.13%)
Apr 13, 2020 0.6900 0.7900 0.6900 0.7800 866,648 +0.14(+21.88%)
Apr 09, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 08, 2020 0.6400 0.6500 0.6300 0.6400 133,034 +0.01(+1.59%)
Apr 07, 2020 0.6200 0.6600 0.6200 0.6300 481,335 +0.03(+5.00%)
Apr 06, 2020 0.6000 0.6200 0.5700 0.6000 424,258 +0.02(+3.45%)
Apr 03, 2020 0.5800 0.5800 0.5500 0.5800 205,161 -0.01(-1.69%)
Apr 02, 2020 0.5900 0.6100 0.5900 0.5900 101,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.