Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0 -0.00(-12.50%)
Jun 28, 2022 0.0400 7 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 3,160 +0.00(+0.00%)
Jun 24, 2022 0.0350 0.0400 0.0350 0.0400 5,330 +0.00(+0.00%)
Jun 21, 2022 0.0400 25 +0.00(+0.00%)
Jun 16, 2022 0.0400 100 +0.00(+0.00%)
Jun 15, 2022 0.0400 0.0400 0.0400 0.0400 19,300 +0.00(+0.00%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 39,028 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0400 0.0400 110,143 -0.00(-11.11%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 11,849 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0450 0.0400 0.0450 93,805 +0.00(+12.50%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 16,590 +0.00(+14.29%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,400 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 71,220 +0.00(+14.29%)
Jun 01, 2022 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
May 31, 2022 0.0350 0.0350 0.0300 0.0300 7,277 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 4,681 +0.01(+16.67%)
May 27, 2022 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 11,100 +0.00(+0.00%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 2,682 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0250 0.0300 55,096 -0.01(-14.29%)
May 18, 2022 0.0300 0.0350 0.0300 0.0350 48,512 -0.00(-12.50%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+14.29%)
May 16, 2022 0.0350 0.0350 0.0350 0.0350 5,015 +0.00(+0.00%)
May 13, 2022 0.0300 0.0400 0.0300 0.0350 13,400 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 22,174 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 10,003 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 19,351 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0400 0.0400 2,770 -0.00(-11.11%)
May 06, 2022 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+12.50%)
May 05, 2022 0.0450 0.0450 0.0400 0.0400 15,036 -0.00(-11.11%)
May 04, 2022 0.0400 0.0450 0.0400 0.0450 5,080 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0400 0.0450 38,921 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0450 0.0450 6,235 +0.00(+0.00%)
Apr 29, 2022 0.0500 0.0500 0.0450 0.0450 8,175 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0500 0.0450 0.0450 11,486 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 20,798 -0.01(-10.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 33,160 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 415,650 -0.00(-9.09%)
Apr 21, 2022 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0550 17,316 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0.0550 0.0550 18,176 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 +0.00(+0.00%)
Apr 13, 2022 0.0600 0.0600 0.0550 0.0550 128,626 -0.00(-8.33%)
Apr 11, 2022 0.0600 801 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0600 0.0600 173,000 +0.00(+0.00%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 1,550 -0.01(-7.69%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 1,016 +0.00(+0.00%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 11,519 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 10,869 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.