Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.660 0 +0.09(+5.73%)
Jun 29, 2023 1.580 1.610 1.570 1.570 28,758 -0.01(-0.63%)
Jun 28, 2023 1.600 1.600 1.560 1.580 26,004 -0.02(-1.25%)
Jun 27, 2023 1.570 1.630 1.550 1.600 25,477 +0.02(+1.27%)
Jun 26, 2023 1.560 1.610 1.560 1.580 35,044 +0.02(+1.28%)
Jun 23, 2023 1.580 1.600 1.560 1.560 15,634 -0.04(-2.50%)
Jun 22, 2023 1.620 1.650 1.540 1.600 43,652 -0.03(-1.84%)
Jun 21, 2023 1.600 1.690 1.590 1.630 28,870 +0.01(+0.62%)
Jun 20, 2023 1.670 1.700 1.610 1.620 66,969 -0.05(-2.99%)
Jun 19, 2023 1.690 1.690 1.650 1.670 21,046 -0.01(-0.60%)
Jun 16, 2023 1.740 1.800 1.660 1.680 264,547 -0.03(-1.75%)
Jun 15, 2023 1.760 1.800 1.680 1.710 98,462 -0.08(-4.47%)
May 08, 2023 1.760 1.820 1.760 1.790 31,737 +0.01(+0.56%)
May 05, 2023 1.780 1.810 1.760 1.780 42,900 -0.02(-1.11%)
May 04, 2023 1.770 1.800 1.700 1.800 15,666 +0.06(+3.45%)
May 03, 2023 1.700 1.760 1.700 1.740 30,419 +0.01(+0.58%)
May 02, 2023 1.780 1.780 1.710 1.730 44,368 +0.00(+0.00%)
May 01, 2023 1.710 1.800 1.710 1.730 23,192 -0.07(-3.89%)
Apr 28, 2023 1.720 1.800 1.720 1.800 37,706 +0.01(+0.56%)
Apr 27, 2023 1.770 1.800 1.730 1.790 69,877 +0.05(+2.87%)
Apr 26, 2023 1.760 1.770 1.690 1.740 19,769 +0.05(+2.96%)
Apr 25, 2023 1.700 1.770 1.690 1.690 19,576 -0.02(-1.17%)
Apr 24, 2023 1.750 1.750 1.690 1.710 40,432 -0.04(-2.29%)
Apr 21, 2023 1.780 1.810 1.750 1.750 33,457 -0.06(-3.31%)
Apr 20, 2023 1.770 1.850 1.770 1.810 19,663 +0.02(+1.12%)
Apr 19, 2023 1.860 1.860 1.790 1.790 23,214 -0.06(-3.24%)
Apr 18, 2023 1.820 1.850 1.770 1.850 62,656 +0.03(+1.65%)
Apr 17, 2023 1.720 1.820 1.720 1.820 32,399 +0.06(+3.41%)
Apr 14, 2023 1.780 1.800 1.760 1.760 7,235 +0.00(+0.00%)
Apr 13, 2023 1.730 1.770 1.730 1.760 9,698 +0.04(+2.33%)
Apr 12, 2023 1.690 1.750 1.690 1.720 19,676 +0.03(+1.78%)
Apr 11, 2023 1.810 1.810 1.680 1.690 51,569 -0.11(-6.11%)
Apr 10, 2023 1.830 1.880 1.760 1.800 25,215 -0.01(-0.55%)
Apr 06, 2023 1.810 0 +0.09(+5.23%)
Apr 05, 2023 1.780 1.780 1.700 1.720 12,933 -0.03(-1.71%)
Apr 04, 2023 1.800 1.800 1.730 1.750 25,548 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.