Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HITI )

3.390 -0.090 (-2.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.660 0 +0.09(+5.73%)
Jun 29, 2023 1.580 1.610 1.570 1.570 28,758 -0.01(-0.63%)
Jun 28, 2023 1.600 1.600 1.560 1.580 26,004 -0.02(-1.25%)
Jun 27, 2023 1.570 1.630 1.550 1.600 25,477 +0.02(+1.27%)
Jun 26, 2023 1.560 1.610 1.560 1.580 35,044 +0.02(+1.28%)
Jun 23, 2023 1.580 1.600 1.560 1.560 15,634 -0.04(-2.50%)
Jun 22, 2023 1.620 1.650 1.540 1.600 43,652 -0.03(-1.84%)
Jun 21, 2023 1.600 1.690 1.590 1.630 28,870 +0.01(+0.62%)
Jun 20, 2023 1.670 1.700 1.610 1.620 66,969 -0.05(-2.99%)
Jun 19, 2023 1.690 1.690 1.650 1.670 21,046 -0.01(-0.60%)
Jun 16, 2023 1.740 1.800 1.660 1.680 264,547 -0.03(-1.75%)
Jun 15, 2023 1.760 1.800 1.680 1.710 98,462 -0.01(-0.58%)
Jun 14, 2023 1.690 1.770 1.690 1.720 64,519 +0.04(+2.38%)
Jun 13, 2023 1.670 1.750 1.670 1.680 38,780 -0.06(-3.45%)
Jun 12, 2023 1.720 1.740 1.680 1.740 38,746 +0.06(+3.57%)
Jun 09, 2023 1.700 1.730 1.670 1.680 43,655 +0.01(+0.60%)
Jun 08, 2023 1.700 1.700 1.660 1.670 16,097 -0.03(-1.76%)
Jun 07, 2023 1.680 1.700 1.660 1.700 49,461 +0.02(+1.19%)
Jun 06, 2023 1.750 1.750 1.650 1.680 74,612 -0.07(-4.00%)
Jun 05, 2023 1.710 1.780 1.710 1.750 35,361 +0.05(+2.94%)
Jun 02, 2023 1.710 1.750 1.700 1.700 48,057 +0.00(+0.00%)
Jun 01, 2023 1.750 1.830 1.680 1.700 59,739 -0.07(-3.95%)
May 31, 2023 1.730 1.770 1.700 1.770 65,779 +0.05(+2.91%)
May 30, 2023 1.810 1.810 1.720 1.720 126,607 -0.07(-3.91%)
May 29, 2023 1.790 1.800 1.760 1.790 11,639 -0.01(-0.56%)
May 26, 2023 1.800 1.850 1.790 1.800 26,992 -0.04(-2.17%)
May 25, 2023 1.850 1.870 1.820 1.840 21,487 -0.01(-0.54%)
May 24, 2023 1.890 1.890 1.830 1.850 6,040 -0.04(-2.12%)
May 23, 2023 1.860 1.900 1.860 1.890 75,203 +0.03(+1.61%)
May 19, 2023 1.860 0 +0.11(+6.29%)
May 18, 2023 1.750 1.760 1.720 1.750 23,220 -0.01(-0.57%)
May 17, 2023 1.730 1.760 1.700 1.760 38,438 +0.03(+1.73%)
May 16, 2023 1.780 1.820 1.700 1.730 72,549 -0.05(-2.81%)
May 15, 2023 1.840 1.860 1.720 1.780 134,131 -0.01(-0.56%)
May 12, 2023 1.760 1.860 1.760 1.790 110,767 +0.01(+0.56%)
May 11, 2023 1.760 1.810 1.750 1.780 30,367 +0.00(+0.00%)
May 10, 2023 1.830 1.880 1.800 1.780 53,666 -0.09(-4.81%)
May 09, 2023 1.800 1.880 1.790 1.870 41,324 +0.08(+4.47%)
May 08, 2023 1.760 1.820 1.760 1.790 31,737 +0.01(+0.56%)
May 05, 2023 1.780 1.810 1.760 1.780 42,900 -0.02(-1.11%)
May 04, 2023 1.770 1.800 1.700 1.800 15,666 +0.06(+3.45%)
May 03, 2023 1.700 1.760 1.700 1.740 30,419 +0.01(+0.58%)
May 02, 2023 1.780 1.780 1.710 1.730 44,368 +0.00(+0.00%)
May 01, 2023 1.710 1.800 1.710 1.730 23,192 -0.07(-3.89%)
Apr 28, 2023 1.720 1.800 1.720 1.800 37,706 +0.01(+0.56%)
Apr 27, 2023 1.770 1.800 1.730 1.790 69,877 +0.05(+2.87%)
Apr 26, 2023 1.760 1.770 1.690 1.740 19,769 +0.05(+2.96%)
Apr 25, 2023 1.700 1.770 1.690 1.690 19,576 -0.02(-1.17%)
Apr 24, 2023 1.750 1.750 1.690 1.710 40,432 -0.04(-2.29%)
Apr 21, 2023 1.780 1.810 1.750 1.750 33,457 -0.06(-3.31%)
Apr 20, 2023 1.770 1.850 1.770 1.810 19,663 +0.02(+1.12%)
Apr 19, 2023 1.860 1.860 1.790 1.790 23,214 -0.06(-3.24%)
Apr 18, 2023 1.820 1.850 1.770 1.850 62,656 +0.03(+1.65%)
Apr 17, 2023 1.720 1.820 1.720 1.820 32,399 +0.06(+3.41%)
Apr 14, 2023 1.780 1.800 1.760 1.760 7,235 +0.00(+0.00%)
Apr 13, 2023 1.730 1.770 1.730 1.760 9,698 +0.04(+2.33%)
Apr 12, 2023 1.690 1.750 1.690 1.720 19,676 +0.03(+1.78%)
Apr 11, 2023 1.810 1.810 1.680 1.690 51,569 -0.11(-6.11%)
Apr 10, 2023 1.830 1.880 1.760 1.800 25,215 -0.01(-0.55%)
Apr 06, 2023 1.810 0 +0.09(+5.23%)
Apr 05, 2023 1.780 1.780 1.700 1.720 12,933 -0.03(-1.71%)
Apr 04, 2023 1.800 1.800 1.730 1.750 25,548 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.