Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OOOO )

N/A UNCHANGED
Last Price Updated: 1:32 PM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0250 0 +0.01(+66.67%)
Jun 21, 2023 0.0150 0 -0.01(-40.00%)
Jun 19, 2023 0.0250 0 +0.00(+0.00%)
Jun 15, 2023 0.0250 0 +0.01(+25.00%)
Jun 14, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jun 08, 2023 0.0250 0 +0.01(+25.00%)
Jun 07, 2023 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 06, 2023 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jun 05, 2023 0.0250 0.0250 0.0250 0.0250 60,163 +0.00(+0.00%)
May 31, 2023 0.0250 0 +0.01(+25.00%)
May 30, 2023 0.0200 0.0200 0.0200 0.0200 2,111 -0.01(-20.00%)
May 24, 2023 0.0250 0 +0.00(+0.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 9,000 -0.00(-16.67%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 17, 2023 0.0250 0 +0.00(+0.00%)
May 12, 2023 0.0250 0 -0.00(-16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
May 09, 2023 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
May 08, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 8,090 +0.00(+0.00%)
May 03, 2023 0.0300 0 +0.00(+0.00%)
May 02, 2023 0.0450 0.0450 0.0300 0.0300 382,800 -0.03(-45.45%)
Apr 28, 2023 0.0550 0 +0.01(+37.50%)
Apr 27, 2023 0.0400 0.0400 0.0400 0.0400 1,450 -0.00(-11.11%)
Apr 26, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 20, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0400 0.0350 0.0400 173,000 -0.01(-20.00%)
Apr 10, 2023 0.0500 0 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.