Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Jun 29, 2015 0.4850 0.4850 0.4700 0.4800 15,001 +0.00(+0.00%)
Jun 26, 2015 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jun 25, 2015 0.4800 0.4800 0.4800 0.4800 6,000 +0.00(+0.00%)
Jun 24, 2015 0.4800 0.4800 0.4800 0.4800 18,500 +0.01(+3.23%)
Jun 23, 2015 0.4800 0.4950 0.4650 0.4650 21,571 -0.02(-4.12%)
Jun 22, 2015 0.4950 0.4950 0.4650 0.4850 22,200 -0.01(-2.02%)
Jun 19, 2015 0.4900 0.4950 0.4900 0.4950 5,123 +0.00(+0.00%)
Jun 18, 2015 0.4950 0.4950 0.4950 0.4950 41,500 +0.00(+0.00%)
Jun 17, 2015 0.4950 0.4950 0.4950 0.4950 9,831 +0.02(+3.13%)
Jun 16, 2015 0.5000 0.5000 0.4800 0.4800 13,500 -0.02(-4.00%)
Jun 15, 2015 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Jun 12, 2015 0.5000 0.5000 0.5000 0.5000 59,700 +0.00(+0.00%)
Jun 11, 2015 0.5000 0.5100 0.5000 0.5000 49,007 +0.00(+0.00%)
Jun 10, 2015 0.4550 0.5600 0.4500 0.5000 175,009 +0.03(+5.26%)
Jun 09, 2015 0.4300 0.4950 0.4100 0.4750 298,931 +0.03(+7.95%)
Jun 08, 2015 0.4100 0.4400 0.4100 0.4400 28,249 +0.01(+2.33%)
Jun 05, 2015 0.4150 0.4300 0.4100 0.4300 16,917 +0.02(+4.88%)
Jun 04, 2015 0.4250 0.4250 0.4100 0.4100 3,214 -0.02(-3.53%)
Jun 03, 2015 0.4450 0.4450 0.4250 0.4250 22,190 -0.02(-4.49%)
Jun 02, 2015 0.4450 0.4450 0.4450 0.4450 10,239 -0.01(-1.11%)
Jun 01, 2015 0.4300 0.4500 0.4100 0.4500 73,748 +0.01(+2.27%)
May 29, 2015 0.4300 0.4450 0.4300 0.4400 102,750 +0.02(+4.76%)
May 28, 2015 0.4200 0.4300 0.4200 0.4200 46,595 +0.01(+1.20%)
May 27, 2015 0.3650 0.4200 0.3650 0.4150 558,529 +0.04(+12.16%)
May 25, 2015 0.3700 0.3700 0.3700 1 -0.03(-6.33%)
May 22, 2015 0.3650 0.3950 0.3650 0.3950 63,392 +0.04(+11.27%)
May 21, 2015 0.3550 0.3650 0.3550 0.3550 19,687 +0.00(+0.00%)
May 19, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 15, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 14, 2015 0.3600 0.3650 0.3550 0.3550 110,189 -0.01(-1.39%)
May 13, 2015 0.3550 0.3650 0.3550 0.3600 23,214 +0.01(+1.41%)
May 12, 2015 0.3550 0.3650 0.3550 0.3550 111,959 -0.01(-2.74%)
May 11, 2015 0.3650 0.3650 0.3600 0.3650 38,000 +0.01(+1.39%)
May 08, 2015 0.3650 0.3650 0.3600 0.3600 32,537 +0.00(+0.00%)
May 07, 2015 0.3700 0.3700 0.3600 0.3600 10,720 -0.02(-4.00%)
May 06, 2015 0.3600 0.3750 0.3600 0.3750 39,329 +0.01(+2.74%)
May 05, 2015 0.3650 0.3650 0.3650 0.3650 2,119 -0.01(-1.35%)
May 04, 2015 0.3700 0.3700 0.3700 0.3700 12,921 +0.01(+2.78%)
May 01, 2015 0.3600 0.3600 0.3600 0.3600 12,007 +0.01(+1.41%)
Apr 30, 2015 0.3600 0.3850 0.3550 0.3550 206,151 +0.01(+1.43%)
Apr 29, 2015 0.3600 0.3650 0.3500 0.3500 164,884 -0.01(-2.78%)
Apr 28, 2015 0.3700 0.3700 0.3550 0.3600 56,504 +0.01(+1.41%)
Apr 27, 2015 0.3550 0.3650 0.3500 0.3550 159,199 +0.00(+0.00%)
Apr 24, 2015 0.3600 0.3650 0.3550 0.3550 291,735 +0.00(+0.00%)
Apr 23, 2015 0.3800 0.4000 0.3500 0.3550 340,199 -0.01(-2.74%)
Apr 22, 2015 0.3750 0.3800 0.3650 0.3650 30,634 -0.01(-1.35%)
Apr 21, 2015 0.3800 0.3800 0.3700 0.3700 41,575 +0.00(+0.00%)
Apr 20, 2015 0.3700 0.3800 0.3700 0.3700 14,548 +0.01(+1.37%)
Apr 17, 2015 0.3900 0.3900 0.3650 0.3650 86,139 -0.01(-2.67%)
Apr 16, 2015 0.4000 0.4000 0.3750 0.3750 125,117 -0.03(-6.25%)
Apr 15, 2015 0.4000 0.4000 0.3850 0.4000 112,176 +0.01(+1.27%)
Apr 14, 2015 0.4000 0.4000 0.3800 0.3950 35,835 -0.01(-1.25%)
Apr 13, 2015 0.4000 0.4000 0.3800 0.4000 145,687 +0.02(+5.26%)
Apr 10, 2015 0.3950 0.4000 0.3700 0.3800 774,490 -0.02(-3.80%)
Apr 09, 2015 0.3700 0.4000 0.3650 0.3950 683,307 +0.03(+6.76%)
Apr 08, 2015 0.3600 0.3700 0.3600 0.3700 68,989 +0.01(+2.78%)
Apr 07, 2015 0.3600 0.3800 0.3600 0.3600 173,939 +0.01(+1.41%)
Apr 06, 2015 0.3700 0.3800 0.3500 0.3550 48,812 +0.00(+0.00%)
Apr 02, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.