Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.130 1.130 1.130 0 -0.02(-1.74%)
Jun 29, 2016 1.080 1.150 1.060 1.150 137,756 +0.09(+8.49%)
Jun 28, 2016 1.070 1.080 1.060 1.060 57,104 -0.01(-0.93%)
Jun 27, 2016 1.150 1.150 1.070 1.070 94,580 -0.07(-6.14%)
Jun 24, 2016 1.160 1.190 1.110 1.140 115,968 +0.05(+4.59%)
Jun 23, 2016 1.060 1.150 1.030 1.090 75,251 -0.01(-0.91%)
Jun 22, 2016 1.080 1.110 1.020 1.100 105,330 +0.00(+0.00%)
Jun 21, 2016 1.080 1.100 1.080 1.100 9,276 +0.06(+5.77%)
Jun 20, 2016 1.110 1.110 1.030 1.040 153,090 -0.08(-7.14%)
Jun 17, 2016 1.150 1.150 1.100 1.120 66,111 -0.03(-2.61%)
Jun 16, 2016 1.180 1.210 1.100 1.150 97,970 +0.00(+0.00%)
Jun 15, 2016 1.200 1.260 1.120 1.150 196,458 -0.03(-2.54%)
Jun 14, 2016 1.010 1.200 1.010 1.180 151,428 +0.17(+16.83%)
Jun 13, 2016 0.9800 1.120 0.9800 1.010 160,881 +0.02(+2.02%)
Jun 10, 2016 0.8800 0.9900 0.8500 0.9900 155,556 +0.12(+13.79%)
Jun 09, 2016 0.8300 0.8700 0.8100 0.8700 79,601 +0.00(+0.00%)
Jun 08, 2016 0.8700 0.8700 0.8500 0.8700 41,676 +0.00(+0.00%)
Jun 07, 2016 0.8500 0.8700 0.8400 0.8700 68,095 +0.02(+2.35%)
Jun 06, 2016 0.8300 0.8500 0.8200 0.8500 91,739 +0.04(+4.94%)
Jun 03, 2016 0.8100 0.8100 0.7800 0.8100 31,302 +0.00(+0.00%)
Jun 02, 2016 0.8000 0.8100 0.7900 0.8100 27,000 +0.01(+1.25%)
Jun 01, 2016 0.8300 0.8300 0.7800 0.8000 9,333 -0.03(-3.61%)
May 31, 2016 0.8000 0.8300 0.7900 0.8300 41,500 +0.05(+6.41%)
May 30, 2016 0.7800 0.7800 0.7800 0.7800 44,700 +0.01(+1.30%)
May 27, 2016 0.7900 0.8000 0.7700 0.7700 10,000 +0.00(+0.00%)
May 26, 2016 0.7800 0.7800 0.7700 0.7700 19,000 -0.03(-3.75%)
May 25, 2016 0.8000 0.8000 0.7900 0.8000 56,500 -0.03(-3.61%)
May 24, 2016 0.8000 0.8300 0.7900 0.8300 191,300 +0.03(+3.75%)
May 20, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2016 0.7800 0.8200 0.7800 0.8000 66,905 +0.00(+0.00%)
May 18, 2016 0.8400 0.8600 0.7900 0.8000 111,867 -0.07(-8.05%)
May 17, 2016 0.8200 0.8700 0.8200 0.8700 38,000 +0.04(+4.82%)
May 16, 2016 0.8400 0.8500 0.8300 0.8300 49,611 +0.01(+1.22%)
May 13, 2016 0.8500 0.8500 0.8200 0.8200 47,031 -0.03(-3.53%)
May 12, 2016 0.8500 0.8500 0.8300 0.8500 6,550 +0.00(+0.00%)
May 11, 2016 0.8400 0.8600 0.8400 0.8500 15,756 +0.04(+4.94%)
May 10, 2016 0.8800 0.8800 0.8100 0.8100 34,322 -0.05(-5.81%)
May 09, 2016 0.8800 0.8800 0.8100 0.8600 98,400 +0.00(+0.00%)
May 06, 2016 0.8400 0.8900 0.8400 0.8600 63,000 +0.04(+4.88%)
May 05, 2016 0.8400 0.8400 0.8200 0.8200 14,500 +0.00(+0.00%)
May 04, 2016 0.8600 0.8600 0.8000 0.8200 58,884 -0.04(-4.65%)
May 03, 2016 0.8500 0.8600 0.8200 0.8600 44,299 +0.00(+0.00%)
May 02, 2016 0.9000 0.9000 0.8400 0.8600 168,295 -0.04(-4.44%)
Apr 29, 2016 0.8400 0.9400 0.8400 0.9000 145,168 +0.07(+8.43%)
Apr 28, 2016 0.8300 0.8400 0.8300 0.8300 55,100 +0.03(+3.75%)
Apr 27, 2016 0.8400 0.8500 0.8000 0.8000 87,400 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8100 0.8000 0.8000 16,600 -0.05(-5.88%)
Apr 25, 2016 0.8700 0.8700 0.8400 0.8500 58,046 -0.01(-1.16%)
Apr 22, 2016 0.8700 0.9000 0.8600 0.8600 126,922 +0.01(+1.18%)
Apr 21, 2016 0.8300 0.8700 0.8200 0.8500 110,393 +0.01(+1.19%)
Apr 20, 2016 0.8200 0.8400 0.7900 0.8400 212,799 +0.01(+1.20%)
Apr 19, 2016 0.8300 0.8300 0.7800 0.8300 32,416 +0.03(+3.75%)
Apr 18, 2016 0.8200 0.8200 0.8000 0.8000 25,925 +0.01(+1.27%)
Apr 15, 2016 0.8200 0.8200 0.7800 0.7900 49,102 -0.01(-1.25%)
Apr 14, 2016 0.8000 0.8200 0.7700 0.8000 119,501 +0.02(+2.56%)
Apr 13, 2016 0.8300 0.8400 0.7800 0.7800 108,482 -0.06(-7.14%)
Apr 12, 2016 0.7500 0.8400 0.7500 0.8400 259,147 +0.09(+12.00%)
Apr 11, 2016 0.7200 0.7800 0.7200 0.7500 265,140 +0.05(+7.14%)
Apr 08, 2016 0.6900 0.7200 0.6900 0.7000 263,108 +0.04(+6.06%)
Apr 07, 2016 0.7000 0.7000 0.6600 0.6600 197,855 -0.07(-9.59%)
Apr 06, 2016 0.7200 0.7300 0.7200 0.7300 18,500 +0.01(+1.39%)
Apr 05, 2016 0.7400 0.7400 0.7200 0.7200 32,766 +0.02(+2.86%)
Apr 04, 2016 0.7100 0.7400 0.7000 0.7000 109,409 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.