Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.350 1.370 1.340 1.340 59,927 -0.01(-0.74%)
Jun 29, 2017 1.340 1.370 1.340 1.350 20,100 +0.01(+0.75%)
Jun 28, 2017 1.350 1.350 1.340 1.340 29,700 +0.00(+0.00%)
Jun 27, 2017 1.380 1.390 1.330 1.340 45,400 -0.05(-3.60%)
Jun 26, 2017 1.390 1.400 1.350 1.390 97,899 -0.01(-0.71%)
Jun 23, 2017 1.350 1.400 1.330 1.400 12,937 +0.07(+5.26%)
Jun 22, 2017 1.410 1.410 1.330 1.330 27,081 -0.04(-2.92%)
Jun 21, 2017 1.370 1.370 1.370 1.370 1,100 +0.00(+0.00%)
Jun 20, 2017 1.370 1.370 1.370 1.370 2,500 +0.00(+0.00%)
Jun 19, 2017 1.370 1.380 1.360 1.370 83,766 -0.02(-1.44%)
Jun 16, 2017 1.400 1.420 1.390 1.390 6,888 -0.04(-2.80%)
Jun 15, 2017 1.360 1.430 1.360 1.430 14,700 +0.07(+5.15%)
Jun 14, 2017 1.400 1.400 1.360 1.360 44,500 -0.03(-2.16%)
Jun 13, 2017 1.430 1.430 1.390 1.390 66,175 -0.01(-0.71%)
Jun 12, 2017 1.450 1.460 1.400 1.400 75,545 -0.09(-6.04%)
Jun 09, 2017 1.450 1.490 1.450 1.490 20,600 +0.03(+2.05%)
Jun 08, 2017 1.460 1.460 1.460 1.460 500 -0.01(-0.68%)
Jun 07, 2017 1.450 1.530 1.450 1.470 13,330 -0.02(-1.34%)
Jun 06, 2017 1.480 1.490 1.450 1.490 30,050 +0.12(+8.76%)
Jun 05, 2017 1.440 1.480 1.370 1.370 124,525 -0.07(-4.86%)
Jun 02, 2017 1.430 1.440 1.410 1.440 13,800 -0.01(-0.69%)
Jun 01, 2017 1.410 1.450 1.410 1.450 30,826 +0.04(+2.84%)
May 31, 2017 1.470 1.470 1.410 1.410 22,200 -0.04(-2.76%)
May 30, 2017 1.500 1.500 1.390 1.450 109,663 -0.05(-3.33%)
May 29, 2017 1.490 1.500 1.490 1.500 10,550 +0.00(+0.00%)
May 26, 2017 1.500 1.500 1.490 1.500 25,856 +0.00(+0.00%)
May 25, 2017 1.490 1.500 1.460 1.500 110,500 +0.01(+0.67%)
May 24, 2017 1.470 1.490 1.450 1.490 12,627 +0.01(+0.68%)
May 23, 2017 1.490 1.550 1.480 1.480 149,947 +0.01(+0.68%)
May 19, 2017 1.410 1.490 1.410 1.470 55,330 -0.03(-2.00%)
May 18, 2017 1.460 1.500 1.420 1.500 109,766 +0.02(+1.35%)
May 17, 2017 1.490 1.510 1.480 1.480 63,812 +0.02(+1.37%)
May 16, 2017 1.460 1.460 1.430 1.460 33,400 +0.00(+0.00%)
May 15, 2017 1.450 1.510 1.430 1.460 43,349 -0.02(-1.35%)
May 12, 2017 1.430 1.490 1.400 1.480 49,919 +0.05(+3.50%)
May 11, 2017 1.410 1.430 1.400 1.430 11,600 +0.02(+1.42%)
May 10, 2017 1.480 1.480 1.390 1.410 11,900 +0.01(+0.71%)
May 09, 2017 1.440 1.440 1.350 1.400 77,994 -0.08(-5.41%)
May 08, 2017 1.450 1.480 1.420 1.480 45,199 +0.03(+2.07%)
May 05, 2017 1.480 1.520 1.440 1.450 30,612 +0.02(+1.40%)
May 04, 2017 1.480 1.480 1.430 1.430 63,100 -0.08(-5.30%)
May 03, 2017 1.500 1.530 1.500 1.510 29,900 +0.01(+0.67%)
May 02, 2017 1.510 1.530 1.500 1.500 62,978 -0.01(-0.66%)
May 01, 2017 1.510 1.530 1.510 1.510 91,738 -0.03(-1.95%)
Apr 28, 2017 1.540 1.580 1.520 1.540 150,998 +0.00(+0.00%)
Apr 27, 2017 1.520 1.540 1.490 1.540 12,090 +0.00(+0.00%)
Apr 26, 2017 1.480 1.540 1.480 1.540 18,586 +0.06(+4.05%)
Apr 25, 2017 1.530 1.530 1.480 1.480 64,255 -0.06(-3.90%)
Apr 24, 2017 1.470 1.540 1.470 1.540 93,963 +0.03(+1.99%)
Apr 21, 2017 1.470 1.510 1.470 1.510 61,450 +0.02(+1.34%)
Apr 20, 2017 1.470 1.490 1.470 1.490 24,500 -0.01(-0.67%)
Apr 19, 2017 1.470 1.500 1.460 1.500 120,100 +0.02(+1.35%)
Apr 18, 2017 1.510 1.520 1.470 1.480 25,125 -0.05(-3.27%)
Apr 17, 2017 1.450 1.540 1.450 1.530 107,386 +0.05(+3.38%)
Apr 13, 2017 1.450 1.480 1.410 1.480 37,200 +0.04(+2.78%)
Apr 12, 2017 1.450 1.450 1.410 1.440 26,300 -0.02(-1.37%)
Apr 11, 2017 1.470 1.470 1.450 1.460 41,208 +0.01(+0.69%)
Apr 10, 2017 1.440 1.480 1.400 1.450 103,800 +0.01(+0.69%)
Apr 07, 2017 1.450 1.480 1.440 1.440 34,681 +0.00(+0.00%)
Apr 06, 2017 1.460 1.460 1.410 1.440 33,255 -0.03(-2.04%)
Apr 05, 2017 1.420 1.470 1.420 1.470 36,514 +0.05(+3.52%)
Apr 04, 2017 1.450 1.470 1.420 1.420 104,602 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.