Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.300 1.300 1.300 0 +0.01(+0.78%)
Jun 28, 2018 1.280 1.320 1.280 1.290 26,473 -0.03(-2.27%)
Jun 27, 2018 1.220 1.350 1.220 1.320 142,100 +0.03(+2.33%)
Jun 26, 2018 1.210 1.330 1.200 1.290 198,917 +0.04(+3.20%)
Jun 25, 2018 1.160 1.260 1.160 1.250 70,197 +0.03(+2.46%)
Jun 22, 2018 1.150 1.260 1.150 1.220 61,790 +0.01(+0.83%)
Jun 21, 2018 1.150 1.290 1.150 1.210 176,780 +0.09(+8.04%)
Jun 20, 2018 1.130 1.140 1.120 1.120 23,700 +0.00(+0.00%)
Jun 19, 2018 1.140 1.170 1.090 1.120 46,466 -0.03(-2.61%)
Jun 18, 2018 1.130 1.190 1.030 1.150 96,577 -0.03(-2.54%)
Jun 15, 2018 1.170 1.190 1.170 1.180 10,600 -0.02(-1.67%)
Jun 14, 2018 1.230 1.230 1.200 1.200 22,483 -0.03(-2.44%)
Jun 13, 2018 1.230 1.230 1.190 1.230 115,700 +0.00(+0.00%)
Jun 12, 2018 1.230 1.240 1.230 1.230 451,500 +0.01(+0.82%)
Jun 11, 2018 1.260 1.280 1.220 1.220 144,900 -0.03(-2.40%)
Jun 08, 2018 1.240 1.270 1.240 1.250 12,320 +0.02(+1.63%)
Jun 07, 2018 1.230 1.230 1.230 1.230 5,500 -0.01(-0.81%)
Jun 06, 2018 1.230 1.280 1.230 1.240 170,100 +0.00(+0.00%)
Jun 05, 2018 1.220 1.240 1.220 1.240 96,200 +0.03(+2.48%)
Jun 04, 2018 1.220 1.220 1.210 1.210 17,290 -0.01(-0.82%)
May 31, 2018 1.220 1.220 1.220 0 -0.05(-3.94%)
May 30, 2018 1.230 1.280 1.230 1.270 28,000 +0.10(+8.55%)
May 29, 2018 1.170 1.170 1.170 1.170 1,149 +0.01(+0.86%)
May 28, 2018 1.170 1.180 1.160 1.160 16,382 -0.07(-5.69%)
May 25, 2018 1.180 1.310 1.170 1.230 68,649 +0.03(+2.50%)
May 24, 2018 1.200 1.200 1.080 1.200 25,800 +0.03(+2.56%)
May 23, 2018 1.170 1.170 1.170 1.170 200 -0.02(-1.68%)
May 22, 2018 1.140 1.290 1.140 1.190 42,034 +0.00(+0.00%)
May 18, 2018 1.190 1.190 1.190 0 +0.01(+0.85%)
May 17, 2018 1.200 1.220 1.140 1.180 143,434 -0.03(-2.48%)
May 16, 2018 1.240 1.240 1.210 1.210 44,900 -0.04(-3.20%)
May 15, 2018 1.250 1.250 1.220 1.250 67,400 -0.03(-2.34%)
May 14, 2018 1.290 1.290 1.280 1.280 12,034 -0.05(-3.76%)
May 11, 2018 1.290 1.330 1.270 1.330 84,266 +0.02(+1.53%)
May 10, 2018 1.340 1.340 1.300 1.310 19,366 +0.00(+0.00%)
May 09, 2018 1.310 1.330 1.310 1.310 16,920 -0.01(-0.76%)
May 08, 2018 1.290 1.320 1.290 1.320 16,300 +0.02(+1.54%)
May 07, 2018 1.270 1.330 1.270 1.300 31,872 -0.01(-0.76%)
May 04, 2018 1.290 1.310 1.290 1.310 3,790 +0.03(+2.34%)
May 03, 2018 1.280 1.280 1.280 1.280 1,500 -0.02(-1.54%)
May 01, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Apr 30, 2018 1.360 1.360 1.350 1.350 16,200 +0.03(+2.27%)
Apr 27, 2018 1.310 1.350 1.290 1.320 30,776 +0.00(+0.00%)
Apr 26, 2018 1.310 1.320 1.310 1.320 2,616 +0.04(+3.13%)
Apr 25, 2018 1.310 1.310 1.280 1.280 3,500 -0.02(-1.54%)
Apr 24, 2018 1.310 1.350 1.290 1.300 124,200 -0.05(-3.70%)
Apr 23, 2018 1.300 1.350 1.300 1.350 31,137 +0.05(+3.85%)
Apr 20, 2018 1.290 1.320 1.290 1.300 27,000 -0.02(-1.52%)
Apr 19, 2018 1.300 1.330 1.270 1.320 228,518 +0.02(+1.54%)
Apr 18, 2018 1.290 1.330 1.290 1.300 25,504 +0.03(+2.36%)
Apr 17, 2018 1.290 1.290 1.270 1.270 3,200 -0.03(-2.31%)
Apr 16, 2018 1.360 1.360 1.300 1.300 23,408 -0.02(-1.52%)
Apr 13, 2018 1.280 1.320 1.280 1.320 16,100 +0.02(+1.54%)
Apr 12, 2018 1.330 1.340 1.260 1.300 37,670 -0.03(-2.26%)
Apr 11, 2018 1.260 1.330 1.260 1.330 17,920 +0.03(+2.31%)
Apr 10, 2018 1.280 1.300 1.280 1.300 39,600 +0.04(+3.17%)
Apr 06, 2018 1.260 1.260 1.260 0 -0.04(-3.08%)
Apr 05, 2018 1.270 1.300 1.260 1.300 14,000 -0.01(-0.76%)
Apr 04, 2018 1.290 1.320 1.270 1.310 22,127 +0.00(+0.00%)
Apr 03, 2018 1.290 1.310 1.290 1.310 1,100 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.