Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 27, 2019 1.240 1.300 1.240 1.290 81,280 +0.05(+4.03%)
Jun 26, 2019 1.240 1.280 1.240 1.240 14,800 -0.06(-4.62%)
Jun 25, 2019 1.300 1.310 1.200 1.300 214,956 +0.01(+0.78%)
Jun 24, 2019 1.230 1.320 1.230 1.290 60,650 +0.07(+5.74%)
Jun 21, 2019 1.230 1.240 1.200 1.220 109,000 -0.01(-0.81%)
Jun 20, 2019 1.180 1.230 1.180 1.230 42,129 +0.08(+6.96%)
Jun 19, 2019 1.090 1.150 1.090 1.150 4,002 +0.01(+0.88%)
Jun 18, 2019 1.090 1.140 1.090 1.140 7,840 +0.00(+0.00%)
Jun 17, 2019 1.140 1.140 1.140 1.140 10,300 +0.02(+1.79%)
Jun 14, 2019 1.100 1.120 1.090 1.120 60,778 +0.04(+3.70%)
Jun 13, 2019 1.125 1.140 1.060 1.080 41,500 -0.01(-0.92%)
Jun 12, 2019 1.080 1.090 1.080 1.090 9,700 +0.01(+0.93%)
Jun 11, 2019 1.050 1.120 1.050 1.080 64,716 +0.00(+0.00%)
Jun 10, 2019 1.070 1.080 1.070 1.080 21,400 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.080 0 -0.04(-3.57%)
Jun 05, 2019 1.120 1.120 1.120 1.120 14,400 +0.00(+0.00%)
Jun 04, 2019 1.140 1.150 1.120 1.120 48,505 +0.01(+0.90%)
Jun 03, 2019 1.070 1.140 1.060 1.110 118,000 +0.04(+3.74%)
May 31, 2019 1.060 1.080 1.060 1.070 41,300 -0.02(-1.83%)
May 30, 2019 1.060 1.100 1.060 1.090 81,443 +0.03(+2.83%)
May 29, 2019 1.010 1.070 1.000 1.060 111,400 +0.01(+0.95%)
May 28, 2019 1.050 1.050 1.050 1.050 7,895 +0.02(+1.94%)
May 27, 2019 1.080 1.080 1.030 1.030 4,348 -0.03(-2.83%)
May 24, 2019 1.100 1.100 1.060 1.060 64,100 +0.00(+0.00%)
May 23, 2019 1.060 1.060 1.060 1.060 25,800 +0.00(+0.00%)
May 22, 2019 1.060 1.070 1.060 1.060 99,600 +0.00(+0.00%)
May 21, 2019 1.100 1.100 1.030 1.060 70,630 +0.09(+9.28%)
May 17, 2019 0.9700 0.9700 0.9700 0 -0.03(-3.00%)
May 16, 2019 0.9400 1.000 0.9400 1.000 67,950 +0.03(+3.09%)
May 14, 2019 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 13, 2019 0.9900 0.9900 0.9700 0.9700 6,000 +0.00(+0.00%)
May 10, 2019 0.9800 0.9800 0.9700 0.9700 12,050 -0.03(-3.00%)
May 09, 2019 0.9900 1.005 0.9800 1.000 16,500 +0.01(+1.01%)
May 08, 2019 0.9900 0.9900 0.9900 0.9900 2,500 +0.01(+1.02%)
May 07, 2019 0.9700 0.9800 0.9700 0.9800 14,700 +0.00(+0.00%)
May 06, 2019 0.9800 0.9800 0.9800 0.9800 20,000 -0.01(-1.01%)
May 03, 2019 0.9900 1.050 0.9600 0.9900 142,990 +0.02(+2.06%)
May 02, 2019 0.9700 0.9700 0.9700 0.9700 1,599 -0.03(-3.00%)
May 01, 2019 1.000 1.000 1.000 1.000 3,000 +0.00(+0.00%)
Apr 30, 2019 0.9500 1.000 0.9500 1.000 54,766 +0.06(+6.38%)
Apr 29, 2019 0.9500 0.9600 0.9400 0.9400 49,366 -0.01(-1.05%)
Apr 26, 2019 0.9400 0.9500 0.9400 0.9500 118,400 +0.01(+1.06%)
Apr 25, 2019 0.9800 0.9800 0.9400 0.9400 46,339 -0.01(-1.05%)
Apr 24, 2019 1.040 1.040 0.9400 0.9500 52,666 -0.07(-6.86%)
Apr 23, 2019 0.9600 1.050 0.9600 1.020 86,000 +0.07(+7.37%)
Apr 22, 2019 0.9700 0.9700 0.9500 0.9500 5,345 -0.01(-1.04%)
Apr 18, 2019 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 17, 2019 0.9600 0.9600 0.9600 0.9600 500 -0.02(-2.04%)
Apr 16, 2019 0.9800 0.9800 0.9800 0.9800 2,971 +0.04(+4.26%)
Apr 12, 2019 0.9400 0.9400 0.9400 0.9400 1,867 -0.04(-4.08%)
Apr 11, 2019 0.9900 0.9900 0.9800 0.9800 6,600 -0.01(-1.01%)
Apr 10, 2019 1.000 1.020 0.9900 0.9900 59,913 -0.01(-1.00%)
Apr 09, 2019 0.9900 1.000 0.9900 1.000 1,500 +0.02(+2.04%)
Apr 08, 2019 1.050 1.050 0.9800 0.9800 38,139 -0.02(-2.00%)
Apr 05, 2019 0.9900 1.020 0.9600 1.000 59,495 +0.04(+4.17%)
Apr 04, 2019 0.9700 0.9700 0.9500 0.9600 16,071 -0.03(-3.03%)
Apr 03, 2019 0.9300 1.030 0.9300 0.9900 49,439 +0.02(+2.06%)
Apr 02, 2019 0.9400 0.9800 0.9400 0.9700 24,600 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.