Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.680 1.680 1.680 0 +0.02(+1.20%)
Jun 29, 2021 1.690 1.700 1.630 1.660 32,782 -0.05(-2.92%)
Jun 28, 2021 1.760 1.760 1.710 1.710 14,159 +0.01(+0.59%)
Jun 25, 2021 1.610 1.750 1.580 1.700 76,410 +0.12(+7.59%)
Jun 24, 2021 1.570 1.580 1.540 1.580 8,385 +0.03(+1.94%)
Jun 23, 2021 1.530 1.570 1.520 1.550 34,700 -0.04(-2.52%)
Jun 22, 2021 1.580 1.590 1.530 1.590 14,700 -0.03(-1.85%)
Jun 21, 2021 1.580 1.630 1.570 1.620 15,617 +0.02(+1.25%)
Jun 18, 2021 1.590 1.610 1.590 1.600 33,650 +0.01(+0.63%)
Jun 17, 2021 1.670 1.670 1.570 1.590 64,756 -0.08(-4.79%)
Jun 16, 2021 1.700 1.710 1.670 1.670 27,227 -0.04(-2.34%)
Jun 15, 2021 1.700 1.720 1.650 1.710 60,181 +0.02(+1.18%)
Jun 14, 2021 1.690 1.690 1.680 1.690 17,000 +0.01(+0.60%)
Jun 11, 2021 1.650 1.710 1.650 1.680 22,870 +0.02(+1.20%)
Jun 10, 2021 1.700 1.710 1.660 1.660 26,351 -0.02(-1.19%)
Jun 09, 2021 1.670 1.720 1.660 1.680 13,012 +0.02(+1.20%)
Jun 08, 2021 1.650 1.720 1.630 1.660 93,135 -0.06(-3.49%)
Jun 07, 2021 1.730 1.750 1.710 1.720 22,661 +0.00(+0.00%)
Jun 04, 2021 1.750 1.750 1.710 1.720 22,131 -0.01(-0.58%)
Jun 03, 2021 176.00 1.760 1.710 1.730 4,509,600 -0.04(-2.26%)
Jun 02, 2021 1.770 1.770 1.750 1.770 19,599 +0.01(+0.57%)
Jun 01, 2021 1.820 1.820 1.750 1.760 54,873 -0.03(-1.68%)
May 31, 2021 1.760 1.800 1.760 1.790 18,477 +0.00(+0.00%)
May 28, 2021 1.760 1.830 1.760 1.790 100,019 -0.01(-0.56%)
May 27, 2021 1.740 1.800 1.730 1.800 92,520 +0.06(+3.45%)
May 26, 2021 1.740 1.740 1.710 1.740 61,967 +0.00(+0.00%)
May 25, 2021 1.670 1.740 1.670 1.740 50,498 +0.02(+1.16%)
May 21, 2021 1.720 1.720 1.720 0 -0.02(-1.15%)
May 20, 2021 1.710 1.740 1.690 1.740 27,973 +0.06(+3.57%)
May 19, 2021 1.740 1.750 1.680 1.680 24,709 -0.05(-2.89%)
May 18, 2021 1.750 1.770 1.730 1.730 11,981 -0.02(-1.14%)
May 17, 2021 1.690 1.750 1.690 1.750 39,728 +0.07(+4.17%)
May 14, 2021 1.680 1.750 1.680 1.680 28,456 -0.02(-1.18%)
May 13, 2021 1.700 1.710 1.700 1.700 13,776 +0.03(+1.80%)
May 12, 2021 1.740 1.740 1.650 1.670 16,691 -0.04(-2.34%)
May 11, 2021 1.670 1.730 1.620 1.710 39,726 -0.02(-1.16%)
May 10, 2021 1.790 1.790 1.690 1.730 88,717 +0.01(+0.58%)
May 07, 2021 1.640 1.720 1.640 1.720 58,570 +0.11(+6.83%)
May 06, 2021 1.560 1.650 1.560 1.610 57,867 +0.02(+1.26%)
May 05, 2021 1.580 1.600 1.580 1.590 2,600 +0.02(+1.27%)
May 04, 2021 1.580 1.620 1.540 1.570 38,879 -0.01(-0.63%)
May 03, 2021 1.640 1.660 1.580 1.580 60,169 -0.04(-2.47%)
Apr 30, 2021 1.650 1.650 1.620 1.620 57,582 -0.01(-0.61%)
Apr 29, 2021 1.640 1.680 1.630 1.630 100,200 +0.00(+0.00%)
Apr 28, 2021 1.660 1.700 1.630 1.630 45,654 -0.04(-2.40%)
Apr 27, 2021 1.680 1.690 1.660 1.670 36,319 -0.05(-2.91%)
Apr 26, 2021 1.770 1.770 1.680 1.720 49,802 -0.01(-0.58%)
Apr 23, 2021 1.740 1.760 1.700 1.730 51,001 +0.00(+0.00%)
Apr 22, 2021 1.700 1.730 1.630 1.730 69,088 +0.03(+1.76%)
Apr 21, 2021 1.740 1.770 1.700 1.700 23,905 -0.04(-2.30%)
Apr 20, 2021 1.790 1.830 1.700 1.740 112,318 -0.02(-1.14%)
Apr 19, 2021 1.650 1.760 1.650 1.760 75,984 +0.11(+6.67%)
Apr 16, 2021 1.650 1.660 1.630 1.650 57,385 +0.02(+1.23%)
Apr 15, 2021 1.580 1.630 1.570 1.630 65,653 +0.04(+2.52%)
Apr 14, 2021 1.550 1.590 1.520 1.590 79,482 +0.07(+4.61%)
Apr 13, 2021 1.580 1.580 1.520 1.520 12,976 -0.03(-1.94%)
Apr 12, 2021 1.580 1.580 1.520 1.550 51,416 +0.01(+0.65%)
Apr 09, 2021 1.510 1.540 1.510 1.540 25,796 -0.01(-0.65%)
Apr 08, 2021 1.450 1.550 1.450 1.550 110,257 +0.05(+3.33%)
Apr 07, 2021 1.400 1.500 1.400 1.500 71,600 +0.10(+7.14%)
Apr 06, 2021 1.390 1.420 1.380 1.400 52,023 +0.03(+2.19%)
Apr 05, 2021 1.370 1.370 1.370 1.370 30,400 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.