Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.630 0 +0.08(+5.16%)
Jun 28, 2022 1.550 2 -0.03(-1.90%)
Jun 27, 2022 1.600 1.600 1.580 1.580 43,326 -0.03(-1.86%)
Jun 24, 2022 1.640 1.640 1.610 1.610 53,622 -0.03(-1.83%)
Jun 23, 2022 1.650 1.650 1.620 1.640 23,033 -0.03(-1.80%)
Jun 22, 2022 1.680 1.690 1.660 1.670 2,300 -0.04(-2.34%)
Jun 21, 2022 1.610 1.750 1.610 1.710 65,416 +0.10(+6.21%)
Jun 20, 2022 1.570 1.620 1.570 1.610 22,841 -0.01(-0.62%)
Jun 17, 2022 1.740 1.740 1.620 1.620 46,100 -0.08(-4.71%)
Jun 16, 2022 1.610 1.700 1.610 1.700 11,436 +0.04(+2.41%)
Jun 15, 2022 1.650 1.690 1.620 1.660 9,450 +0.01(+0.61%)
Jun 14, 2022 1.670 1.670 1.640 1.650 2,100 -0.05(-2.94%)
Jun 13, 2022 1.750 1.750 1.700 1.700 16,720 -0.04(-2.30%)
Jun 10, 2022 1.820 1.820 1.740 1.740 33,002 +0.03(+1.75%)
Jun 09, 2022 1.750 1.780 1.710 1.710 11,983 -0.09(-5.00%)
Jun 08, 2022 1.790 1.800 1.770 1.800 23,200 +0.01(+0.56%)
Jun 07, 2022 1.800 1.800 1.790 1.790 22,100 +0.00(+0.00%)
Jun 06, 2022 1.790 1.790 1.790 1.790 700 +0.00(+0.00%)
Jun 03, 2022 1.820 1.820 1.780 1.790 6,000 +0.01(+0.56%)
Jun 02, 2022 1.780 1.800 1.780 1.780 18,438 +0.02(+1.14%)
May 31, 2022 1.760 28 -0.06(-3.30%)
May 30, 2022 1.800 1.820 1.780 1.820 30,700 +0.01(+0.55%)
May 27, 2022 1.780 1.820 1.780 1.810 8,100 +0.01(+0.56%)
May 26, 2022 1.770 1.820 1.770 1.800 14,500 +0.00(+0.00%)
May 25, 2022 1.800 1.820 1.760 1.800 45,300 +0.00(+0.00%)
May 24, 2022 1.800 1.810 1.800 1.800 4,112 -0.02(-1.10%)
May 20, 2022 1.820 0 +0.04(+2.25%)
May 19, 2022 1.780 1.790 1.760 1.780 57,400 +0.01(+0.56%)
May 18, 2022 1.850 1.850 1.770 1.770 36,684 -0.08(-4.32%)
May 17, 2022 1.830 1.900 1.830 1.850 18,388 +0.10(+5.71%)
May 16, 2022 1.840 1.860 1.720 1.750 38,300 -0.06(-3.31%)
May 13, 2022 1.830 1.860 1.710 1.810 55,465 +0.01(+0.56%)
May 12, 2022 1.800 1.810 1.730 1.800 25,025 -0.05(-2.70%)
May 11, 2022 1.950 1.950 1.820 1.850 49,155 -0.08(-4.15%)
May 10, 2022 1.970 1.970 1.910 1.930 48,064 -0.04(-2.03%)
May 09, 2022 2.020 2.020 1.920 1.970 28,450 -0.07(-3.43%)
May 06, 2022 2.030 2.060 2.000 2.040 27,480 -0.02(-0.97%)
May 05, 2022 2.160 2.170 2.060 2.060 29,010 -0.06(-2.83%)
May 04, 2022 2.000 2.120 2.000 2.120 22,200 +0.10(+4.95%)
May 03, 2022 2.000 2.020 2.000 2.020 7,949 -0.03(-1.46%)
May 02, 2022 1.930 2.050 1.930 2.050 30,603 +0.00(+0.00%)
Apr 29, 2022 2.030 2.080 2.030 2.050 33,204 +0.11(+5.67%)
Apr 28, 2022 2.010 2.040 1.940 1.940 21,194 -0.05(-2.51%)
Apr 27, 2022 1.890 1.990 1.890 1.990 44,921 +0.07(+3.65%)
Apr 26, 2022 2.030 2.030 1.880 1.920 81,668 -0.08(-4.00%)
Apr 25, 2022 2.050 2.050 1.970 2.000 80,840 -0.10(-4.76%)
Apr 22, 2022 2.060 2.110 2.050 2.100 21,914 +0.00(+0.00%)
Apr 21, 2022 2.250 2.250 2.090 2.100 39,949 -0.14(-6.25%)
Apr 20, 2022 2.180 2.260 2.140 2.240 18,667 -0.06(-2.61%)
Apr 19, 2022 2.250 2.300 2.250 2.300 18,496 -0.01(-0.43%)
Apr 18, 2022 2.180 2.320 2.180 2.310 59,023 +0.13(+5.96%)
Apr 14, 2022 2.180 0 +0.04(+1.87%)
Apr 13, 2022 2.100 2.180 2.080 2.140 45,833 +0.01(+0.47%)
Apr 12, 2022 2.130 2.130 2.060 2.130 4,780 -0.01(-0.47%)
Apr 11, 2022 2.030 2.140 2.030 2.140 15,779 +0.05(+2.39%)
Apr 08, 2022 2.060 2.140 2.020 2.090 5,566 -0.01(-0.48%)
Apr 07, 2022 2.070 2.100 2.070 2.100 9,700 +0.00(+0.00%)
Apr 06, 2022 2.090 2.100 2.090 2.100 27,300 +0.04(+1.94%)
Apr 05, 2022 2.040 2.080 2.020 2.060 40,040 +0.03(+1.48%)
Apr 04, 2022 2.080 2.080 2.030 2.030 23,760 -0.07(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.