Indicators

Memex Inc (TSV: OEE )

0.0050 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0050	0	-0.01(-50.00%)
Jun 29, 2023	0.0100	0.0100	0.0100	0.0100	1,150	+0.00(+25.00%)
Jun 27, 2023				0.0080	216	+0.00(+0.00%)
Jun 26, 2023	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+60.00%)
Jun 20, 2023				0.0050	0	-0.01(-50.00%)
Jun 19, 2023	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+25.00%)
Jun 14, 2023				0.0080	11	-0.00(-20.00%)
May 08, 2023	0.0100	0.0100	0.0100	0.0100	7,034	+0.00(+0.00%)
May 05, 2023	0.0100	0.0100	0.0100	0.0100	1,115	+0.01(+100.00%)
May 04, 2023	0.0050	0.0050	0.0050	0.0050	55,120	-0.01(-50.00%)
May 02, 2023				0.0100	4	+0.01(+100.00%)
May 01, 2023	0.0100	0.0100	0.0050	0.0050	37,577	-0.01(-50.00%)
Apr 27, 2023				0.0100	80	+0.01(+100.00%)
Apr 13, 2023				0.0050	261	-0.01(-50.00%)
Apr 05, 2023				0.0100	32	+0.01(+100.00%)
Apr 04, 2023	0.0050	0.0050	0.0050	0.0050	15,090	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.