Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.0950 0.1000 0.0950 0.1000 42,785 +0.01(+5.26%)
Jun 28, 2021 0.0950 0.1000 0.0950 0.0950 148,000 +0.01(+5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 216,100 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0.0900 17,210 -0.01(-5.26%)
Jun 23, 2021 0.0950 0.1000 0.0900 0.0950 141,000 +0.01(+5.56%)
Jun 21, 2021 0.0900 0.0900 0.0900 145 -0.01(-5.26%)
Jun 18, 2021 0.1000 0.1000 0.0950 0.0950 39,778 +0.01(+5.56%)
Jun 17, 2021 0.0950 0.1000 0.0900 0.0900 89,500 -0.01(-14.29%)
Jun 16, 2021 0.1000 0.1050 0.1000 0.1050 145,000 +0.00(+5.00%)
Jun 15, 2021 0.1000 0.1000 0.1000 0.1000 84,500 -0.00(-4.76%)
Jun 14, 2021 0.1050 0.1050 0.1000 0.1050 586,430 -0.01(-4.55%)
Jun 11, 2021 0.1100 0.1100 0.1050 0.1100 150,630 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1100 0.1000 0.1100 1,090,462 +0.01(+10.00%)
Jun 09, 2021 0.0850 0.1050 0.0850 0.1000 416,393 +0.01(+17.65%)
Jun 08, 2021 0.0850 0.0850 0.0850 0.0850 23,000 -0.00(-5.56%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 36,250 +0.00(+5.88%)
Jun 03, 2021 0.0850 0.0850 0.0850 200 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0850 0.0850 123,723 -0.01(-10.53%)
May 31, 2021 0.0950 0.0950 0.0950 0.0950 32,250 +0.00(+0.00%)
May 28, 2021 0.0900 0.0950 0.0900 0.0950 140,195 +0.01(+5.56%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 41,600 +0.00(+0.00%)
May 26, 2021 0.0900 0.0900 0.0900 0.0900 5,065 +0.00(+0.00%)
May 25, 2021 0.0950 0.0950 0.0900 0.0900 77,600 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 119,050 +0.01(+11.11%)
May 19, 2021 0.0900 0.0950 0.0900 0.0900 54,276 +0.00(+5.88%)
May 18, 2021 0.0900 0.1000 0.0850 0.0850 28,285 -0.00(-5.56%)
May 17, 2021 0.0900 0.0950 0.0900 0.0900 58,000 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 47,500 +0.00(+0.00%)
May 13, 2021 0.0850 0.0900 0.0850 0.0900 104,000 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 57,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 230 -0.01(-10.00%)
May 07, 2021 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
May 06, 2021 0.0900 0.0900 0.0900 0.0900 66,350 +0.00(+0.00%)
May 05, 2021 0.0950 0.0950 0.0900 0.0900 149,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0950 0.0900 0.0900 170,073 -0.01(-5.26%)
May 03, 2021 0.0850 0.0950 0.0850 0.0950 203,715 +0.01(+18.75%)
Apr 30, 2021 0.0850 0.0850 0.0750 0.0800 206,852 -0.01(-5.88%)
Apr 29, 2021 0.0850 0.0850 0.0850 0.0850 49,352 +0.01(+13.33%)
Apr 28, 2021 0.0800 0.0800 0.0750 0.0750 55,650 +0.00(+0.00%)
Apr 27, 2021 0.0750 0.0800 0.0750 0.0750 185,499 -0.01(-6.25%)
Apr 26, 2021 0.0800 0.0800 0.0750 0.0800 148,300 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0800 72,000 -0.01(-5.88%)
Apr 22, 2021 0.0850 0.0850 0.0850 0.0850 16,700 +0.00(+0.00%)
Apr 21, 2021 0.0850 0.0850 0.0850 0.0850 10,499 +0.00(+0.00%)
Apr 20, 2021 0.0850 0.0850 0.0850 0.0850 4,050 +0.01(+6.25%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 30,500 -0.01(-5.88%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0850 137,100 +0.00(+0.00%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 37,300 +0.00(+0.00%)
Apr 14, 2021 0.0900 0.0900 0.0800 0.0850 33,500 -0.00(-5.56%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 161,537 +0.00(+5.88%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 103,750 -0.00(-5.56%)
Apr 09, 2021 0.0800 0.0900 0.0800 0.0900 508,718 +0.01(+12.50%)
Apr 08, 2021 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 07, 2021 0.0850 0.0850 0.0800 0.0800 8,800 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0.0800 166,400 -0.01(-5.88%)
Apr 05, 2021 0.0800 0.0850 0.0800 0.0850 12,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.