Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.000 2.000 2.000 0 -0.04(-1.96%)
Jun 29, 2020 2.010 2.100 1.960 2.040 147,756 +0.02(+0.99%)
Jun 26, 2020 1.960 2.090 1.920 2.020 781,781 +0.03(+1.51%)
Jun 25, 2020 1.810 2.000 1.750 1.990 1,042,545 +0.21(+11.80%)
Jun 24, 2020 1.800 1.800 1.710 1.780 454,837 -0.03(-1.66%)
Jun 23, 2020 1.730 1.810 1.700 1.810 274,700 +0.08(+4.62%)
Jun 22, 2020 1.750 1.770 1.670 1.730 613,731 +0.05(+2.98%)
Jun 19, 2020 1.580 1.710 1.580 1.680 517,168 +0.13(+8.39%)
Jun 18, 2020 1.550 1.600 1.520 1.550 411,273 +0.02(+1.31%)
Jun 17, 2020 1.490 1.560 1.490 1.530 241,709 +0.05(+3.38%)
Jun 16, 2020 1.460 1.500 1.460 1.480 34,622 +0.01(+0.68%)
Jun 15, 2020 1.410 1.470 1.380 1.470 135,125 -0.01(-0.68%)
Jun 12, 2020 1.450 1.480 1.370 1.480 253,250 +0.03(+2.07%)
Jun 11, 2020 1.490 1.500 1.450 1.450 174,804 -0.05(-3.33%)
Jun 10, 2020 1.480 1.500 1.430 1.500 42,951 +0.05(+3.45%)
Jun 09, 2020 1.500 1.510 1.450 1.450 152,873 -0.01(-0.68%)
Jun 08, 2020 1.440 1.480 1.440 1.460 53,304 +0.02(+1.39%)
Jun 05, 2020 1.460 1.470 1.410 1.440 105,320 -0.07(-4.64%)
Jun 04, 2020 1.520 1.520 1.460 1.510 63,365 +0.05(+3.42%)
Jun 03, 2020 1.480 1.530 1.450 1.460 138,838 -0.02(-1.35%)
Jun 02, 2020 1.600 1.600 1.480 1.480 122,047 -0.13(-8.07%)
Jun 01, 2020 1.600 1.610 1.600 1.610 92,784 +0.03(+1.90%)
May 29, 2020 1.570 1.620 1.540 1.580 30,400 +0.04(+2.60%)
May 28, 2020 1.480 1.560 1.480 1.540 52,694 +0.03(+1.99%)
May 27, 2020 1.460 1.520 1.460 1.510 83,000 +0.00(+0.00%)
May 26, 2020 1.540 1.560 1.500 1.510 133,809 -0.04(-2.58%)
May 25, 2020 1.540 1.580 1.540 1.550 17,035 +0.01(+0.65%)
May 22, 2020 1.490 1.580 1.480 1.540 179,466 +0.02(+1.32%)
May 21, 2020 1.550 1.560 1.500 1.520 143,388 -0.05(-3.18%)
May 20, 2020 1.600 1.600 1.550 1.570 135,565 -0.01(-0.63%)
May 19, 2020 1.560 1.610 1.550 1.580 210,760 +0.01(+0.64%)
May 15, 2020 1.570 1.570 1.570 0 -0.04(-2.48%)
May 14, 2020 1.590 1.670 1.540 1.610 750,723 +0.09(+5.92%)
May 13, 2020 1.480 1.610 1.460 1.520 1,131,635 +0.08(+5.56%)
May 12, 2020 1.420 1.460 1.390 1.440 366,819 +0.08(+5.88%)
May 11, 2020 1.350 1.370 1.350 1.360 129,219 -0.01(-0.73%)
May 08, 2020 1.400 1.420 1.360 1.370 101,571 -0.02(-1.44%)
May 07, 2020 1.390 1.410 1.380 1.390 117,000 -0.01(-0.71%)
May 06, 2020 1.410 1.450 1.380 1.400 135,725 -0.03(-2.10%)
May 05, 2020 1.420 1.480 1.390 1.430 294,628 +0.06(+4.38%)
May 04, 2020 1.400 1.430 1.370 1.370 126,550 +0.01(+0.74%)
May 01, 2020 1.330 1.390 1.300 1.360 49,770 +0.03(+2.26%)
Apr 30, 2020 1.350 1.350 1.320 1.330 19,613 -0.02(-1.48%)
Apr 29, 2020 1.300 1.350 1.290 1.350 184,314 +0.02(+1.50%)
Apr 28, 2020 1.370 1.370 1.280 1.330 124,303 -0.02(-1.48%)
Apr 27, 2020 1.400 1.400 1.350 1.350 55,946 +0.01(+0.75%)
Apr 24, 2020 1.350 1.400 1.330 1.340 82,369 -0.06(-4.29%)
Apr 23, 2020 1.430 1.430 1.380 1.400 756,097 +0.00(+0.00%)
Apr 22, 2020 1.240 1.450 1.240 1.400 711,234 +0.22(+18.64%)
Apr 21, 2020 1.200 1.230 1.170 1.180 98,670 -0.02(-1.67%)
Apr 20, 2020 1.200 1.220 1.200 1.200 80,551 -0.02(-1.64%)
Apr 17, 2020 1.210 1.230 1.200 1.220 56,504 -0.05(-3.94%)
Apr 16, 2020 1.230 1.280 1.190 1.270 129,557 +0.07(+5.83%)
Apr 15, 2020 1.250 1.270 1.195 1.200 74,092 -0.05(-4.00%)
Apr 14, 2020 1.280 1.350 1.220 1.250 411,990 -0.04(-3.10%)
Apr 13, 2020 1.190 1.290 1.150 1.290 196,417 +0.10(+8.40%)
Apr 09, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Apr 08, 2020 1.050 1.100 1.050 1.080 27,827 +0.02(+1.89%)
Apr 07, 2020 1.070 1.090 1.050 1.060 106,400 -0.01(-0.93%)
Apr 06, 2020 1.100 1.130 1.070 1.070 72,904 -0.01(-0.93%)
Apr 03, 2020 1.060 1.080 1.040 1.080 70,991 +0.05(+4.85%)
Apr 02, 2020 1.000 1.060 0.9900 1.030 115,800 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.