Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jun 26, 2020 0.1200 0.1300 0.1200 0.1250 21,358 +0.01(+4.17%)
Jun 25, 2020 0.1100 0.1200 0.1050 0.1200 26,700 +0.01(+14.29%)
Jun 24, 2020 0.1200 0.1200 0.1050 0.1050 8,094 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1200 0.1050 0.1050 15,500 -0.01(-12.50%)
Jun 22, 2020 0.1250 0.1250 0.1200 0.1200 1,242 +0.00(+0.00%)
Jun 19, 2020 0.1200 0.1200 0.1200 429 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1200 0.1000 0.1200 6,286 +0.01(+14.29%)
Jun 17, 2020 0.1050 0.1050 0.1050 101 +0.00(+0.00%)
Jun 16, 2020 0.1100 0.1100 0.1050 0.1050 44,499 -0.01(-8.70%)
Jun 15, 2020 0.1250 0.1250 0.1150 0.1150 13,052 -0.00(-4.17%)
Jun 12, 2020 0.1150 0.1200 0.1150 0.1200 10,290 +0.00(+4.35%)
Jun 11, 2020 0.1200 0.1200 0.1150 0.1150 50,700 -0.00(-4.17%)
Jun 10, 2020 0.1200 0.1200 0.1200 0.1200 10,499 +0.00(+0.00%)
Jun 09, 2020 0.1300 0.1300 0.1200 0.1200 70,050 -0.02(-14.29%)
Jun 08, 2020 0.1450 0.1450 0.1400 0.1400 54,189 -0.00(-3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 44,499 +0.00(+3.57%)
Jun 04, 2020 0.1500 0.1500 0.1400 0.1400 76,500 -0.00(-3.45%)
Jun 03, 2020 0.1400 0.1500 0.1350 0.1450 151,845 +0.01(+11.54%)
Jun 02, 2020 0.1050 0.1400 0.1050 0.1300 48,150 +0.02(+18.18%)
Jun 01, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
May 29, 2020 0.1200 0.1200 0.1100 0.1150 29,170 -0.00(-4.17%)
May 28, 2020 0.1200 0.1200 0.1200 0.1200 5,165 +0.00(+0.00%)
May 27, 2020 0.1100 0.1200 0.1100 0.1200 41,000 +0.01(+9.09%)
May 26, 2020 0.1050 0.1100 0.1050 0.1100 25,300 +0.00(+0.00%)
May 25, 2020 0.1100 0.1100 0.1100 0.1100 750 +0.01(+4.76%)
May 22, 2020 0.1000 0.1100 0.0950 0.1050 38,100 +0.01(+16.67%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
May 19, 2020 0.0700 0.0700 0.0650 0.0700 31,900 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 12, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0700 1,024 +0.00(+0.00%)
May 08, 2020 0.0700 0.0700 0.0700 0.0700 3,025 +0.01(+16.67%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 1,860 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0650 0.0650 84,250 -0.01(-7.14%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0700 0.0650 0.0700 22,579 +0.01(+7.69%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 92,210 +0.01(+8.33%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0600 56,150 +0.00(+0.00%)
Apr 23, 2020 0.0650 0.0650 0.0600 0.0600 54,075 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0550 0.0600 316,357 -0.01(-14.29%)
Apr 21, 2020 0.0750 0.0750 0.0700 0.0700 137,895 -0.00(-6.67%)
Apr 20, 2020 0.0800 0.0800 0.0700 0.0750 142,054 -0.01(-6.25%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 15, 2020 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Apr 14, 2020 0.0900 0.0900 0.0850 0.0850 26,650 +0.00(+0.00%)
Apr 13, 2020 0.1000 0.1000 0.0850 0.0850 56,194 -0.01(-10.53%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 08, 2020 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 07, 2020 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Apr 06, 2020 0.0900 0.0900 0.0750 0.0850 8,775 -0.01(-15.00%)
Apr 03, 2020 0.0800 0.1000 0.0800 0.1000 20,631 +0.01(+5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.