Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0250 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0500 0 +0.01(+25.00%)
Jun 28, 2023 0.0450 0.0450 0.0400 0.0400 185,000 -0.01(-20.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+42.86%)
Jun 26, 2023 0.0450 0.0450 0.0350 0.0350 52,000 -0.00(-12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 37,000 -0.00(-11.11%)
Jun 15, 2023 0.0450 0 +0.00(+12.50%)
May 05, 2023 0.0400 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
May 03, 2023 0.0450 0.0450 0.0400 0.0400 122,000 +0.00(+0.00%)
May 02, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 0 -0.00(-11.11%)
Apr 24, 2023 0.0450 0 +0.01(+28.57%)
Apr 19, 2023 0.0350 0 -0.01(-22.22%)
Apr 13, 2023 0.0450 0 +0.00(+12.50%)
Apr 12, 2023 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 230,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.