Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Helium Corp (TSV: AVN )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 16, 2020 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Jun 12, 2020 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Jun 11, 2020 0.4500 0.4500 0.4500 0.4500 3,200 +0.05(+12.50%)
Jun 08, 2020 0.4000 0.4000 0.4000 0 +0.14(+53.85%)
May 20, 2020 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
May 19, 2020 0.2250 0.2250 0.2250 60 +0.00(+0.00%)
May 13, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 12, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 08, 2020 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
May 07, 2020 0.2400 0.2550 0.2400 0.2550 27,904 +0.08(+50.00%)
Apr 20, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.