Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jun 29, 2020 0.1400 0.1450 0.1400 0.1450 131,100 +0.00(+3.57%)
Jun 26, 2020 0.1300 0.1400 0.1300 0.1400 164,800 +0.01(+7.69%)
Jun 25, 2020 0.1350 0.1350 0.1300 0.1300 152,436 -0.01(-3.70%)
Jun 24, 2020 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Jun 23, 2020 0.1450 0.1450 0.1350 0.1350 113,461 -0.01(-6.90%)
Jun 22, 2020 0.1350 0.1450 0.1300 0.1450 177,000 +0.00(+3.57%)
Jun 19, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jun 18, 2020 0.1400 0.1400 0.1400 0.1400 76,800 -0.00(-3.45%)
Jun 17, 2020 0.1400 0.1450 0.1400 0.1450 33,280 -0.01(-3.33%)
Jun 16, 2020 0.1400 0.1500 0.1400 0.1500 26,000 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1500 0.1450 0.1500 42,266 +0.00(+0.00%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 15,500 +0.01(+3.45%)
Jun 11, 2020 0.1500 0.1550 0.1400 0.1450 64,561 -0.01(-3.33%)
Jun 10, 2020 0.1550 0.1550 0.1450 0.1500 61,450 -0.01(-3.23%)
Jun 09, 2020 0.1500 0.1600 0.1450 0.1550 377,275 +0.01(+3.33%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1500 111,600 +0.01(+3.45%)
Jun 05, 2020 0.1400 0.1450 0.1400 0.1450 169,619 +0.00(+0.00%)
Jun 04, 2020 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Jun 03, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Jun 02, 2020 0.1550 0.1550 0.1450 0.1450 35,000 -0.01(-6.45%)
Jun 01, 2020 0.1500 0.1550 0.1450 0.1550 269,100 +0.01(+10.71%)
May 29, 2020 0.1400 0.1450 0.1350 0.1400 76,300 +0.00(+0.00%)
May 28, 2020 0.1400 0.1400 0.1400 0.1400 12,006 -0.00(-3.45%)
May 27, 2020 0.1450 0.1450 0.1350 0.1450 81,000 +0.00(+3.57%)
May 26, 2020 0.1500 0.1500 0.1350 0.1400 145,500 -0.01(-6.67%)
May 25, 2020 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+3.45%)
May 22, 2020 0.1400 0.1450 0.1400 0.1450 12,250 +0.00(+0.00%)
May 21, 2020 0.1450 0.1450 0.1400 0.1450 78,000 +0.00(+0.00%)
May 20, 2020 0.1400 0.1500 0.1400 0.1450 195,100 +0.00(+3.57%)
May 19, 2020 0.1450 0.1450 0.1400 0.1400 356,767 +0.00(+0.00%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1350 0.1350 35,405 +0.01(+3.85%)
May 13, 2020 0.1300 0.1400 0.1300 0.1300 104,000 +0.00(+0.00%)
May 12, 2020 0.1450 0.1500 0.1250 0.1300 775,350 -0.01(-3.70%)
May 11, 2020 0.1300 0.1350 0.1250 0.1350 90,464 +0.01(+8.00%)
May 08, 2020 0.1200 0.1300 0.1200 0.1250 40,600 -0.02(-10.71%)
May 07, 2020 0.1300 0.1400 0.1250 0.1400 40,572 +0.02(+16.67%)
May 06, 2020 0.1250 0.1250 0.1200 0.1200 10,800 -0.01(-4.00%)
May 05, 2020 0.1200 0.1250 0.1200 0.1250 133,010 +0.01(+8.70%)
May 04, 2020 0.1200 0.1200 0.1100 0.1150 48,500 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1150 0.1150 63,150 +0.00(+0.00%)
Apr 30, 2020 0.1150 0.1150 0.1100 0.1150 23,499 +0.01(+4.55%)
Apr 29, 2020 0.1200 0.1200 0.1050 0.1100 55,400 -0.01(-8.33%)
Apr 28, 2020 0.1100 0.1200 0.1100 0.1200 104,700 +0.01(+14.29%)
Apr 27, 2020 0.1050 0.1050 0.1050 0.1050 34,750 +0.00(+0.00%)
Apr 24, 2020 0.1050 0.1100 0.1050 0.1050 41,072 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1050 0.1050 285,300 +0.00(+0.00%)
Apr 22, 2020 0.1050 0.1100 0.1000 0.1050 224,250 +0.00(+0.00%)
Apr 21, 2020 0.1150 0.1150 0.1050 0.1050 6,729 -0.01(-4.55%)
Apr 20, 2020 0.1150 0.1150 0.1050 0.1100 88,661 +0.00(+0.00%)
Apr 17, 2020 0.1250 0.1250 0.1050 0.1100 187,500 -0.02(-15.38%)
Apr 16, 2020 0.1250 0.1350 0.1250 0.1300 132,065 +0.01(+8.33%)
Apr 15, 2020 0.1250 0.1300 0.1200 0.1200 98,900 -0.01(-7.69%)
Apr 14, 2020 0.1150 0.1350 0.1150 0.1300 475,845 +0.03(+23.81%)
Apr 13, 2020 0.1100 0.1100 0.0950 0.1050 235,600 -0.01(-4.55%)
Apr 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 69,111 +0.00(+0.00%)
Apr 07, 2020 0.1000 0.1000 0.1000 0.1000 189,625 +0.01(+5.26%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.0950 41,000 +0.00(+0.00%)
Apr 03, 2020 0.0950 0.0950 0.0950 0.0950 11,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.