Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (TSV: VLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Jun 28, 2018 0.3400 0.3400 0.3400 0.3400 1,500 -0.06(-15.00%)
Jun 25, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 22, 2018 0.3450 0.4000 0.3450 0.4000 50,300 +0.06(+17.65%)
Jun 21, 2018 0.3700 0.3700 0.3400 0.3400 179,250 -0.04(-10.53%)
Jun 20, 2018 0.3800 0.3800 0.3800 0.3800 3,500 -0.02(-5.00%)
Jun 19, 2018 0.3650 0.4000 0.3650 0.4000 54,500 +0.02(+5.26%)
Jun 18, 2018 0.3800 0.3800 0.3800 0.3800 3,300 +0.01(+1.33%)
Jun 15, 2018 0.4000 0.3750 0.3750 7,000 -0.03(-6.25%)
Jun 14, 2018 0.3950 0.4000 0.3700 0.4000 13,500 +0.01(+2.56%)
Jun 12, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jun 11, 2018 0.3900 0.3900 0.3850 0.3850 3,500 +0.02(+4.05%)
Jun 08, 2018 0.3750 0.3750 0.3700 0.3700 9,000 -0.03(-7.50%)
Jun 07, 2018 0.4000 0.4000 0.3800 0.4000 34,500 +0.04(+11.11%)
Jun 06, 2018 0.3600 0.3600 0.3600 0.3600 7,500 -0.02(-5.26%)
Jun 05, 2018 0.3800 0.3800 0.3600 0.3800 89,675 +0.00(+0.00%)
Jun 04, 2018 0.4000 0.4000 0.3800 0.3800 23,600 -0.01(-2.56%)
Jun 01, 2018 0.4000 0.4000 0.3900 0.3900 47,000 -0.01(-2.50%)
May 31, 2018 0.3900 0.4000 0.3900 0.4000 17,900 +0.01(+2.56%)
May 30, 2018 0.4000 0.4000 0.3900 0.3900 24,500 +0.00(+0.00%)
May 29, 2018 0.3900 0.3900 0.3800 0.3900 39,500 -0.01(-1.27%)
May 28, 2018 0.4000 0.4100 0.3800 0.3950 11,400 +0.02(+5.33%)
May 25, 2018 0.3800 0.3900 0.3750 0.3750 35,500 -0.01(-1.32%)
May 24, 2018 0.4050 0.4050 0.3800 0.3800 552,575 -0.03(-7.32%)
May 23, 2018 0.4500 0.4500 0.4050 0.4100 53,600 -0.04(-8.89%)
May 22, 2018 0.4100 0.4500 0.4100 0.4500 110,550 +0.05(+13.92%)
May 18, 2018 0.3950 0.3950 0.3950 0 -0.02(-5.95%)
May 17, 2018 0.4500 0.4500 0.4200 0.4200 12,500 -0.02(-4.55%)
May 16, 2018 0.4500 0.4500 0.4400 0.4400 25,529 -0.01(-2.22%)
May 15, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+1.12%)
May 11, 2018 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 10, 2018 0.4200 0.4400 0.4200 0.4400 14,000 +0.02(+4.76%)
May 09, 2018 0.4200 0.4200 0.4200 0.4200 16,010 -0.02(-4.55%)
May 07, 2018 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
May 04, 2018 0.4500 0.4550 0.4350 0.4350 28,300 -0.02(-3.33%)
May 03, 2018 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
May 02, 2018 0.4350 0.4400 0.4350 0.4400 3,500 +0.00(+0.00%)
May 01, 2018 0.5000 0.5000 0.4400 0.4400 62,150 -0.06(-12.00%)
Apr 30, 2018 0.4800 0.5000 0.4800 0.5000 7,950 +0.00(+0.00%)
Apr 26, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Apr 25, 2018 0.4650 0.4700 0.4400 0.4700 46,400 -0.03(-6.00%)
Apr 23, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Apr 20, 2018 0.4800 0.4900 0.4800 0.4900 38,500 -0.01(-2.00%)
Apr 19, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 18, 2018 0.4700 0.5200 0.4700 0.5200 7,500 +0.02(+4.00%)
Apr 17, 2018 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 16, 2018 0.5200 0.5200 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 13, 2018 0.5200 0.5200 0.5000 0.5000 41,400 +0.00(+0.00%)
Apr 12, 2018 0.5100 0.5100 0.5000 0.5000 30,000 -0.01(-1.96%)
Apr 11, 2018 0.5200 0.5200 0.5000 0.5100 22,000 +0.00(+0.00%)
Apr 10, 2018 0.5200 0.5300 0.5100 0.5100 45,500 +0.02(+3.03%)
Apr 09, 2018 0.5000 0.5200 0.4950 0.4950 41,000 -0.03(-4.81%)
Apr 06, 2018 0.4800 0.5200 0.4800 0.5200 33,100 +0.07(+15.56%)
Apr 05, 2018 0.4350 0.4500 0.4350 0.4500 43,100 -0.01(-2.17%)
Apr 04, 2018 0.4800 0.4800 0.4550 0.4600 69,035 -0.04(-8.00%)
Apr 03, 2018 0.5000 0.5000 0.4950 0.5000 68,800 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.