Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2015 0.0900 0.0900 0.0850 0.0850 143,500 -0.00(-5.56%)
Jun 26, 2015 0.0950 0.1000 0.0900 0.0900 350,500 -0.01(-5.26%)
Jun 25, 2015 0.0850 0.0950 0.0850 0.0950 4,077 +0.01(+5.56%)
Jun 24, 2015 0.0900 0.1000 0.0900 0.0900 191,530 -0.01(-10.00%)
Jun 23, 2015 0.1200 0.1200 0.1000 0.1000 478,500 -0.01(-13.04%)
Jun 22, 2015 0.1200 0.1200 0.1150 0.1150 117,909 +0.01(+4.55%)
Jun 19, 2015 0.1100 0.1200 0.1100 0.1100 143,500 +0.00(+0.00%)
Jun 18, 2015 0.1050 0.1200 0.1050 0.1100 206,000 +0.01(+4.76%)
Jun 17, 2015 0.1000 0.1050 0.1000 0.1050 162,476 +0.00(+5.00%)
Jun 16, 2015 0.0950 0.1000 0.0850 0.1000 217,500 +0.01(+5.26%)
Jun 15, 2015 0.0800 0.1000 0.0800 0.0950 334,417 +0.01(+18.75%)
Jun 12, 2015 0.0750 0.0800 0.0750 0.0800 73,000 +0.00(+0.00%)
Jun 11, 2015 0.0800 0.0800 0.0750 0.0800 38,000 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jun 08, 2015 0.0750 0.0800 0.0700 0.0800 151,000 +0.01(+6.67%)
Jun 05, 2015 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Jun 04, 2015 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 47,750 -0.01(-5.88%)
Jun 02, 2015 0.0750 0.0850 0.0750 0.0850 279,000 +0.02(+30.77%)
Jun 01, 2015 0.0800 0.0800 0.0650 0.0650 29,000 -0.01(-13.33%)
May 29, 2015 0.0700 0.0800 0.0700 0.0750 205,180 +0.00(+0.00%)
May 28, 2015 0.0650 0.0750 0.0600 0.0750 126,439 +0.00(+0.00%)
May 27, 2015 0.0700 0.0750 0.0700 0.0750 259,000 +0.01(+15.38%)
May 26, 2015 0.0650 0.0700 0.0650 0.0650 267,700 +0.00(+0.00%)
May 25, 2015 0.0600 0.0650 0.0600 0.0650 153,000 +0.01(+8.33%)
May 22, 2015 0.0600 0.0600 0.0600 0.0600 150,500 +0.01(+20.00%)
May 21, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
May 20, 2015 0.0600 0.0600 0.0600 0.0600 78,000 +0.00(+0.00%)
May 19, 2015 0.0550 0.0600 0.0550 0.0600 375,346 +0.01(+20.00%)
May 15, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2015 0.0500 0.0500 0.0500 0.0500 277,000 +0.01(+11.11%)
May 13, 2015 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
May 08, 2015 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
May 07, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
May 06, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 05, 2015 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 01, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0400 0.0450 129,000 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0400 0.0400 213,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0400 0.0400 115,196 -0.00(-11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 175,700 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.