Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.440 -0.030 (-1.21%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.600 5.600 5.600 0 +0.12(+2.19%)
Jun 29, 2020 5.480 5.640 5.360 5.480 141,534 -0.03(-0.54%)
Jun 26, 2020 5.450 5.650 5.450 5.510 71,248 -0.05(-0.90%)
Jun 25, 2020 5.570 5.700 5.480 5.560 104,509 -0.17(-2.97%)
Jun 24, 2020 5.960 5.970 5.580 5.730 154,566 -0.10(-1.72%)
Jun 23, 2020 5.640 5.980 5.640 5.830 79,102 +0.08(+1.39%)
Jun 22, 2020 5.800 5.950 5.630 5.750 100,165 -0.13(-2.21%)
Jun 19, 2020 6.170 6.330 5.810 5.880 163,299 -0.25(-4.08%)
Jun 18, 2020 5.780 6.160 5.710 6.130 175,755 +0.25(+4.25%)
Jun 17, 2020 5.920 5.930 5.710 5.880 122,056 +0.03(+0.51%)
Jun 16, 2020 5.900 6.120 5.810 5.850 171,830 +0.02(+0.34%)
Jun 15, 2020 5.500 5.830 5.380 5.830 277,091 +0.13(+2.28%)
Jun 12, 2020 5.890 6.050 5.640 5.700 318,055 +0.05(+0.88%)
Jun 11, 2020 6.240 6.240 5.600 5.650 571,483 -0.67(-10.60%)
Jun 10, 2020 6.560 6.670 6.290 6.320 270,389 -0.28(-4.24%)
Jun 09, 2020 6.660 6.760 6.470 6.600 228,036 -0.11(-1.64%)
Jun 08, 2020 6.520 6.850 6.520 6.710 214,851 +0.21(+3.23%)
Jun 05, 2020 6.470 6.620 6.460 6.500 204,810 +0.03(+0.46%)
Jun 04, 2020 6.090 6.500 6.090 6.470 150,792 +0.22(+3.52%)
Jun 03, 2020 6.300 6.380 6.190 6.250 200,118 -0.02(-0.32%)
Jun 02, 2020 6.700 6.700 6.270 6.270 235,104 -0.28(-4.27%)
Jun 01, 2020 6.700 6.760 6.340 6.550 192,679 -0.22(-3.25%)
May 29, 2020 6.470 6.870 6.290 6.770 542,239 +0.09(+1.35%)
May 28, 2020 7.030 7.140 6.620 6.680 560,330 -0.35(-4.98%)
May 27, 2020 6.700 7.030 6.540 7.030 553,093 +0.33(+4.93%)
May 26, 2020 6.800 6.990 6.700 6.700 362,760 -0.09(-1.33%)
May 25, 2020 6.700 6.930 6.600 6.790 139,690 +0.14(+2.11%)
May 22, 2020 6.440 6.710 6.300 6.650 317,454 +0.33(+5.22%)
May 21, 2020 6.000 6.540 6.000 6.320 203,696 -0.02(-0.32%)
May 20, 2020 6.500 6.630 6.250 6.340 430,566 -0.06(-0.94%)
May 19, 2020 6.000 6.470 5.950 6.400 1,031,769 +0.74(+13.07%)
May 15, 2020 5.660 5.660 5.660 0 +0.42(+8.02%)
May 14, 2020 5.130 5.270 4.880 5.240 519,625 -0.05(-0.95%)
May 13, 2020 5.390 5.390 5.040 5.290 506,579 -0.10(-1.86%)
May 12, 2020 4.800 5.480 4.710 5.390 719,447 +0.59(+12.29%)
May 11, 2020 4.900 4.940 4.710 4.800 233,083 -0.07(-1.44%)
May 08, 2020 4.690 4.940 4.550 4.870 283,595 +0.22(+4.73%)
May 07, 2020 4.700 4.770 4.630 4.650 165,661 +0.02(+0.43%)
May 06, 2020 4.800 4.990 4.610 4.630 183,335 -0.29(-5.89%)
May 05, 2020 4.900 5.230 4.900 4.920 154,610 +0.02(+0.41%)
May 04, 2020 4.850 5.080 4.570 4.900 322,309 -0.23(-4.48%)
May 01, 2020 5.290 5.300 4.970 5.130 239,757 -0.43(-7.73%)
Apr 30, 2020 5.670 5.670 5.360 5.560 208,188 +0.01(+0.18%)
Apr 29, 2020 5.470 5.680 5.440 5.550 225,241 +0.08(+1.46%)
Apr 28, 2020 5.950 5.950 4.900 5.470 894,013 -0.68(-11.06%)
Apr 27, 2020 6.140 6.710 6.050 6.150 498,098 +0.07(+1.15%)
Apr 24, 2020 5.820 6.120 5.820 6.080 141,478 -0.06(-0.98%)
Apr 23, 2020 6.130 6.270 5.970 6.140 238,493 +0.11(+1.82%)
Apr 22, 2020 5.800 6.190 5.740 6.030 266,005 +0.30(+5.24%)
Apr 21, 2020 5.750 6.230 5.670 5.730 396,862 +0.00(+0.00%)
Apr 20, 2020 5.110 5.900 5.110 5.730 568,662 +0.68(+13.47%)
Apr 17, 2020 4.650 5.100 4.570 5.050 294,382 +0.38(+8.14%)
Apr 16, 2020 4.250 4.670 4.250 4.670 182,434 +0.42(+9.88%)
Apr 15, 2020 4.160 4.380 4.140 4.250 131,416 -0.07(-1.62%)
Apr 14, 2020 4.060 4.400 4.060 4.320 190,594 +0.17(+4.10%)
Apr 13, 2020 4.170 4.400 4.140 4.150 215,869 -0.22(-5.03%)
Apr 09, 2020 4.370 4.370 4.370 0 +0.02(+0.46%)
Apr 08, 2020 4.220 4.360 4.140 4.350 211,263 +0.22(+5.33%)
Apr 07, 2020 4.200 4.400 4.030 4.130 273,503 +0.10(+2.48%)
Apr 06, 2020 3.850 4.180 3.800 4.030 243,987 +0.27(+7.18%)
Apr 03, 2020 3.780 3.850 3.670 3.760 109,903 -0.14(-3.59%)
Apr 02, 2020 3.740 3.900 3.660 3.900 161,357 +0.17(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.