Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Official Closing Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 -0.01(-7.14%)
Jun 29, 2022 0.0700 0.0700 0.0500 0.0700 96,500 -0.02(-26.32%)
Jun 22, 2022 0.0950 0 -0.05(-32.14%)
Jun 20, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0 +0.00(+0.00%)
Jun 10, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jun 09, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.04(+40.00%)
Jun 06, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Jun 02, 2022 0.1100 0.1100 0.1050 0.1050 121,900 -0.03(-19.23%)
Jun 01, 2022 0.1100 0.1300 0.1100 0.1300 21,900 +0.01(+8.33%)
May 25, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 -0.02(-14.29%)
May 18, 2022 0.1400 0.1400 400 +0.00(+0.00%)
May 17, 2022 0.1100 0.1400 0.1100 0.1400 60,410 +0.03(+27.27%)
May 16, 2022 0.1100 0.1100 0.1100 0.1100 28,732 -0.01(-12.00%)
May 13, 2022 0.1200 0.1300 0.1100 0.1250 142,500 -0.02(-10.71%)
May 11, 2022 0.1400 0.1400 0 +0.01(+3.70%)
May 09, 2022 0.1350 0.1350 120 -0.01(-3.57%)
May 05, 2022 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2022 0.1400 0.1400 0.1400 0.1400 86,536 -0.03(-17.65%)
May 02, 2022 0.1700 0.1700 0 +0.00(+0.00%)
Apr 29, 2022 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1700 0.1600 0.1700 23,000 +0.00(+0.00%)
Apr 27, 2022 0.1600 0.1700 0.1550 0.1700 133,200 +0.04(+30.77%)
Apr 26, 2022 0.1600 0.1600 0.1300 0.1300 58,000 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.