Indicators

Mary Agrotechnologies Inc (CSE: MARY )

0.0100 UNCHANGED

Last Price Updated: 11:49 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Jun 23, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 18, 2021		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jun 17, 2021	0.3500	0.3500	0.3500	0.3500	500	-0.10(-22.22%)
Jun 16, 2021	0.5500	0.5500	0.4500	0.4500	6,550	-0.15(-25.00%)
Jun 15, 2021	0.6000	0.6000	0.6000	0.6000	2,500	-0.05(-7.69%)
Jun 14, 2021	0.6000	0.7000	0.5500	0.6500	2,600	+0.00(+0.00%)
Jun 10, 2021	0.6500	0.6500	0.6500	0.6500	0	-0.35(-35.00%)
Jun 01, 2021		1.000	1.000	1.000	0	+0.00(+0.00%)
May 28, 2021		1.000	1.000	1.000	684	-0.18(-15.25%)
May 27, 2021	1.200	1.200	1.180	1.180	3,700	-0.02(-1.67%)
May 26, 2021	1.150	1.200	1.150	1.200	3,400	+0.15(+14.29%)
May 25, 2021	1.050	1.100	1.050	1.050	4,470	+0.05(+5.00%)
May 21, 2021		1.000	1.000	1.000	0	+0.35(+53.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.