Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jun 28, 2018 0.4700 0.5100 0.4500 0.5100 171,651 +0.04(+8.51%)
Jun 27, 2018 0.4200 0.4800 0.4200 0.4700 113,500 +0.05(+11.90%)
Jun 26, 2018 0.4300 0.4500 0.4200 0.4200 99,500 -0.03(-6.67%)
Jun 25, 2018 0.4700 0.4700 0.4500 0.4500 2,000 -0.02(-4.26%)
Jun 22, 2018 0.4300 0.4700 0.4300 0.4700 88,600 +0.04(+9.30%)
Jun 21, 2018 0.4100 0.4300 0.4100 0.4300 22,500 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4500 0.4000 0.4300 27,490 +0.03(+7.50%)
Jun 19, 2018 0.3950 0.4000 0.3950 0.4000 11,002 +0.00(+0.00%)
Jun 18, 2018 0.3900 0.4000 0.3900 0.4000 58,102 +0.01(+2.56%)
Jun 15, 2018 0.3900 0.3900 0.3900 45,000 +0.00(+0.00%)
Jun 14, 2018 0.3900 0.4000 0.3900 0.3900 98,649 -0.01(-2.50%)
Jun 13, 2018 0.4100 0.4300 0.4000 0.4000 135,711 -0.07(-14.89%)
Jun 12, 2018 0.4800 0.4800 0.4700 0.4700 7,000 -0.03(-6.00%)
Jun 11, 2018 0.5000 0.5000 0.5000 0.5000 24,952 +0.00(+0.00%)
Jun 08, 2018 0.4900 0.5000 0.4800 0.5000 17,500 +0.00(+0.00%)
Jun 07, 2018 0.5000 0.5000 0.5000 0.5000 14,620 +0.00(+0.00%)
Jun 06, 2018 0.5000 0.5000 0.4900 0.5000 16,200 -0.02(-3.85%)
Jun 05, 2018 0.5200 0.5200 0.4900 0.5200 74,738 +0.03(+6.12%)
Jun 04, 2018 0.5200 0.5200 0.4900 0.4900 65,130 -0.04(-7.55%)
Jun 01, 2018 0.5000 0.5300 0.5000 0.5300 33,000 +0.00(+0.00%)
May 31, 2018 0.5000 0.5300 0.5000 0.5300 79,720 +0.01(+1.92%)
May 30, 2018 0.5000 0.5200 0.4900 0.5200 102,860 -0.03(-5.45%)
May 29, 2018 0.5000 0.5500 0.5000 0.5500 65,010 +0.05(+10.00%)
May 28, 2018 0.5000 0.5000 0.5000 0.5000 47,990 +0.00(+0.00%)
May 25, 2018 0.5500 0.5500 0.5000 0.5000 31,038 -0.05(-9.09%)
May 24, 2018 0.5500 0.5700 0.5400 0.5500 80,865 +0.00(+0.00%)
May 23, 2018 0.5500 0.5500 0.5500 0.5500 71,800 +0.00(+0.00%)
May 22, 2018 0.5900 0.5900 0.5200 0.5500 44,300 -0.04(-6.78%)
May 18, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.