Indicators

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023					0	+0.00(+0.00%)
Apr 27, 2023	3.440	3.440	3.380	3.380	2,049	-0.01(-0.29%)
Apr 26, 2023	3.380	3.430	3.340	3.390	14,041	+0.06(+1.80%)
Apr 25, 2023	3.320	3.400	3.320	3.330	3,836	-0.06(-1.77%)
Apr 24, 2023	3.380	3.490	3.275	3.390	67,396	-0.02(-0.59%)
Apr 21, 2023	3.440	3.520	3.270	3.410	44,069	-0.14(-3.94%)
Apr 20, 2023	3.550	3.710	3.550	3.550	34,248	-0.09(-2.47%)
Apr 19, 2023	3.540	3.640	3.510	3.640	29,032	+0.04(+1.11%)
Apr 18, 2023	3.560	3.630	3.550	3.600	83,231	-0.04(-1.10%)
Apr 17, 2023	3.700	3.700	3.583	3.640	34,377	-0.02(-0.55%)
Apr 14, 2023	3.710	3.710	3.550	3.660	75,302	+0.00(+0.00%)
Apr 13, 2023	3.520	3.701	3.520	3.660	51,847	+0.10(+2.81%)
Apr 12, 2023	3.550	3.580	3.530	3.560	10,975	+0.03(+0.85%)
Apr 11, 2023	3.470	3.530	3.470	3.530	16,237	+0.08(+2.32%)
Apr 10, 2023	3.430	3.470	3.430	3.450	4,642	+0.07(+2.07%)
Apr 06, 2023	3.550	3.550	3.380	3.380	2,637	-0.11(-3.15%)
Apr 05, 2023	3.550	3.550	3.350	3.490	10,620	-0.06(-1.69%)
Apr 04, 2023	3.620	3.620	3.530	3.550	3,931	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.