Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.082 9.192 9.037 9.114 74,982 +0.05(+0.50%)
Jun 27, 2002 8.959 9.198 8.940 9.069 107,515 +0.10(+1.08%)
Jun 26, 2002 8.934 9.037 8.888 8.972 161,428 +0.06(+0.65%)
Jun 25, 2002 8.875 8.927 8.850 8.914 112,937 -0.01(-0.14%)
Jun 21, 2002 8.934 8.934 8.824 8.927 107,515 +0.05(+0.51%)
Jun 20, 2002 8.934 8.972 8.863 8.882 101,783 -0.05(-0.58%)
Jun 19, 2002 8.798 8.992 8.798 8.934 138,499 +0.13(+1.47%)
Jun 18, 2002 8.875 8.940 8.779 8.804 106,740 -0.08(-0.87%)
Jun 17, 2002 8.830 8.882 8.779 8.882 62,588 +0.03(+0.36%)
Jun 14, 2002 8.837 8.863 8.811 8.850 89,854 -0.05(-0.51%)
Jun 12, 2002 8.998 8.998 8.753 8.895 185,905 -0.14(-1.57%)
Jun 11, 2002 9.056 9.069 9.017 9.037 67,390 -0.02(-0.21%)
Jun 10, 2002 9.153 9.153 9.056 9.056 43,842 -0.10(-1.06%)
Jun 07, 2002 9.134 9.153 9.037 9.153 58,870 +0.03(+0.35%)
Jun 06, 2002 9.108 9.127 9.037 9.121 67,855 +0.01(+0.14%)
Jun 05, 2002 8.992 9.108 8.979 9.108 64,137 +0.10(+1.07%)
May 31, 2002 9.017 9.030 8.953 9.011 55,616 +0.06(+0.65%)
May 28, 2002 8.908 8.959 8.856 8.953 58,560 +0.05(+0.58%)
May 27, 2002 8.953 8.959 8.863 8.901 42,603 +0.00(+0.00%)
May 24, 2002 8.953 8.959 8.863 8.901 42,603 -0.06(-0.65%)
May 23, 2002 8.959 8.992 8.875 8.959 387,303 +0.01(+0.07%)
May 22, 2002 8.921 8.953 8.895 8.953 51,588 +0.03(+0.36%)
May 21, 2002 8.953 8.959 8.869 8.921 71,263 -0.03(-0.29%)
May 20, 2002 9.005 9.037 8.798 8.946 88,305 -0.05(-0.57%)
May 17, 2002 8.972 9.011 8.908 8.998 39,969 +0.03(+0.36%)
May 16, 2002 8.959 8.992 8.882 8.966 34,702 +0.08(+0.87%)
May 15, 2002 9.024 9.056 8.888 8.888 75,446 -0.18(-1.99%)
May 14, 2002 9.050 9.088 8.908 9.069 135,401 +0.03(+0.36%)
May 13, 2002 9.088 9.114 9.005 9.037 76,531 -0.06(-0.71%)
May 10, 2002 9.037 9.114 9.005 9.101 128,120 +0.06(+0.71%)
May 09, 2002 8.946 9.037 8.934 9.037 59,644 +0.08(+0.94%)
May 08, 2002 8.953 9.108 8.953 8.953 93,882 -0.06(-0.64%)
May 07, 2002 8.843 9.024 8.843 9.011 108,290 +0.14(+1.53%)
May 06, 2002 8.875 8.940 8.798 8.875 78,855 +0.00(+0.00%)
May 03, 2002 9.030 9.088 8.850 8.875 121,768 -0.14(-1.50%)
May 02, 2002 9.005 9.114 8.998 9.011 99,769 +0.05(+0.58%)
May 01, 2002 8.940 9.069 8.940 8.959 106,121 +0.02(+0.22%)
Apr 30, 2002 8.953 9.037 8.888 8.940 141,753 -0.01(-0.14%)
Apr 29, 2002 8.863 8.953 8.759 8.953 105,811 +0.05(+0.58%)
Apr 26, 2002 8.779 8.901 8.779 8.901 84,122 +0.12(+1.40%)
Apr 25, 2002 8.779 8.792 8.740 8.779 81,798 +0.02(+0.22%)
Apr 24, 2002 8.792 8.792 8.740 8.759 48,490 -0.02(-0.22%)
Apr 23, 2002 8.779 8.824 8.733 8.779 68,940 +0.00(+0.00%)
Apr 22, 2002 8.779 8.804 8.714 8.779 61,348 +0.05(+0.52%)
Apr 19, 2002 8.650 8.772 8.650 8.733 109,064 -0.04(-0.44%)
Apr 18, 2002 8.740 8.772 8.630 8.772 86,601 +0.08(+0.89%)
Apr 17, 2002 8.721 8.746 8.643 8.695 100,079 +0.03(+0.30%)
Apr 16, 2002 8.656 8.766 8.650 8.669 98,375 -0.11(-1.25%)
Apr 15, 2002 8.830 8.830 8.779 8.779 72,348 -0.01(-0.15%)
Apr 12, 2002 8.837 8.869 8.785 8.792 36,406 -0.05(-0.51%)
Apr 11, 2002 8.888 8.888 8.772 8.837 76,066 -0.05(-0.58%)
Apr 10, 2002 8.856 8.895 8.850 8.888 54,687 +0.04(+0.44%)
Apr 09, 2002 8.888 8.914 8.824 8.850 123,162 -0.04(-0.44%)
Apr 08, 2002 8.953 9.024 8.882 8.888 124,556 -0.02(-0.22%)
Apr 05, 2002 8.785 8.934 8.766 8.908 101,938 +0.10(+1.10%)
Apr 04, 2002 8.708 8.869 8.650 8.811 134,936 +0.11(+1.26%)
Apr 03, 2002 8.688 8.708 8.553 8.701 172,582 +0.05(+0.60%)
Apr 02, 2002 8.708 8.708 8.611 8.650 89,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.