Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.553 8.604 8.533 8.604 50,349 +0.06(+0.68%)
Jun 29, 2004 8.514 8.553 8.488 8.546 79,474 +0.03(+0.38%)
Jun 28, 2004 8.520 8.520 8.482 8.514 74,362 +0.01(+0.15%)
Jun 25, 2004 8.527 8.566 8.482 8.501 59,644 +0.01(+0.08%)
Jun 24, 2004 8.482 8.566 8.469 8.495 87,530 +0.04(+0.46%)
Jun 23, 2004 8.501 8.508 8.456 8.456 73,432 -0.05(-0.53%)
Jun 22, 2004 8.430 8.501 8.430 8.501 119,444 +0.01(+0.15%)
Jun 21, 2004 8.449 8.495 8.443 8.488 73,277 +0.04(+0.46%)
Jun 18, 2004 8.475 8.520 8.449 8.449 55,461 -0.01(-0.15%)
Jun 17, 2004 8.514 8.533 8.462 8.462 131,838 -0.05(-0.61%)
Jun 16, 2004 8.520 8.585 8.469 8.514 184,666 -0.01(-0.08%)
Jun 15, 2004 8.417 8.546 8.417 8.520 116,655 +0.08(+0.99%)
Jun 14, 2004 8.572 8.572 8.340 8.437 122,078 -0.19(-2.17%)
Jun 10, 2004 8.637 8.656 8.585 8.624 124,711 -0.01(-0.07%)
Jun 09, 2004 8.611 8.630 8.585 8.630 101,008 +0.04(+0.45%)
Jun 08, 2004 8.617 8.617 8.579 8.591 97,600 +0.00(+0.00%)
Jun 07, 2004 8.624 8.650 8.585 8.591 76,686 +0.00(+0.00%)
Jun 04, 2004 8.585 8.637 8.585 8.591 65,686 +0.02(+0.23%)
Jun 03, 2004 8.656 8.656 8.572 8.572 87,840 -0.07(-0.82%)
Jun 02, 2004 8.585 8.650 8.585 8.643 94,812 +0.05(+0.60%)
Jun 01, 2004 8.656 8.656 8.559 8.591 118,205 -0.07(-0.82%)
May 28, 2004 8.650 8.675 8.617 8.662 62,278 +0.03(+0.37%)
May 27, 2004 8.611 8.662 8.572 8.630 79,164 +0.07(+0.83%)
May 26, 2004 8.611 8.617 8.553 8.559 118,979 -0.01(-0.15%)
May 25, 2004 8.520 8.611 8.501 8.572 96,206 +0.03(+0.30%)
May 24, 2004 8.501 8.553 8.456 8.546 94,192 +0.06(+0.68%)
May 21, 2004 8.456 8.488 8.411 8.488 70,024 +0.09(+1.08%)
May 20, 2004 8.327 8.456 8.327 8.398 99,769 +0.07(+0.85%)
May 19, 2004 8.353 8.353 8.269 8.327 119,754 +0.01(+0.08%)
May 18, 2004 8.372 8.372 8.282 8.320 155,386 -0.05(-0.62%)
May 17, 2004 8.391 8.430 8.327 8.372 116,810 -0.03(-0.38%)
May 14, 2004 8.269 8.411 8.236 8.404 73,587 +0.12(+1.40%)
May 13, 2004 8.327 8.327 8.224 8.288 98,220 -0.04(-0.47%)
May 12, 2004 8.359 8.359 8.282 8.327 141,598 -0.06(-0.77%)
May 11, 2004 8.185 8.391 8.185 8.391 219,059 +0.16(+1.96%)
May 10, 2004 8.275 8.275 8.172 8.230 301,167 -0.05(-0.55%)
May 07, 2004 8.495 8.495 8.198 8.275 248,494 -0.26(-3.10%)
May 06, 2004 8.624 8.624 8.475 8.540 123,317 -0.08(-0.97%)
May 05, 2004 8.669 8.669 8.585 8.624 107,670 +0.04(+0.45%)
May 04, 2004 8.682 8.682 8.585 8.585 108,600 -0.05(-0.60%)
May 03, 2004 8.617 8.643 8.598 8.637 92,333 +0.03(+0.30%)
Apr 30, 2004 8.611 8.630 8.540 8.611 118,360 +0.06(+0.68%)
Apr 29, 2004 8.643 8.650 8.546 8.553 136,176 -0.07(-0.82%)
Apr 28, 2004 8.488 8.630 8.488 8.624 93,572 +0.04(+0.45%)
Apr 27, 2004 8.682 8.708 8.553 8.585 184,666 -0.12(-1.41%)
Apr 26, 2004 8.811 8.830 8.650 8.708 175,681 -0.11(-1.24%)
Apr 23, 2004 8.875 8.875 8.811 8.817 102,867 -0.03(-0.36%)
Apr 22, 2004 8.863 8.882 8.837 8.850 58,405 +0.01(+0.15%)
Apr 21, 2004 8.856 8.875 8.811 8.837 145,781 -0.02(-0.22%)
Apr 20, 2004 8.940 8.972 8.850 8.856 133,077 -0.06(-0.65%)
Apr 19, 2004 8.972 8.972 8.863 8.914 98,375 -0.06(-0.65%)
Apr 16, 2004 8.837 8.972 8.837 8.972 76,066 +0.14(+1.53%)
Apr 15, 2004 8.875 8.888 8.772 8.837 189,624 -0.01(-0.07%)
Apr 14, 2004 8.921 8.921 8.811 8.843 171,962 -0.10(-1.08%)
Apr 13, 2004 8.940 8.972 8.914 8.940 189,933 -0.15(-1.63%)
Apr 12, 2004 9.166 9.166 9.069 9.088 109,374 -0.08(-0.85%)
Apr 08, 2004 9.159 9.205 9.114 9.166 126,416 +0.03(+0.28%)
Apr 07, 2004 9.140 9.179 9.076 9.140 145,316 +0.01(+0.07%)
Apr 06, 2004 9.088 9.134 9.017 9.134 198,919 +0.05(+0.50%)
Apr 05, 2004 9.521 9.521 9.037 9.088 444,315 -0.37(-3.96%)
Apr 02, 2004 9.553 9.573 9.463 9.463 197,834 -0.17(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.