Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.03 (+0.20%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.650 9.683 9.618 9.676 111,850 +0.06(+0.60%)
Jun 29, 2005 9.586 9.657 9.553 9.618 118,201 +0.05(+0.54%)
Jun 28, 2005 9.618 9.657 9.566 9.566 93,569 -0.03(-0.27%)
Jun 27, 2005 9.618 9.644 9.592 9.592 94,344 -0.04(-0.40%)
Jun 24, 2005 9.612 9.637 9.592 9.631 57,009 +0.04(+0.40%)
Jun 23, 2005 9.566 9.612 9.553 9.592 94,344 +0.03(+0.27%)
Jun 22, 2005 9.541 9.586 9.528 9.566 80,401 +0.05(+0.47%)
Jun 21, 2005 9.553 9.553 9.502 9.521 55,925 +0.02(+0.20%)
Jun 20, 2005 9.489 9.534 9.482 9.502 61,966 +0.03(+0.27%)
Jun 17, 2005 9.521 9.534 9.470 9.476 134,932 -0.05(-0.47%)
Jun 16, 2005 9.489 9.534 9.489 9.521 102,400 +0.03(+0.27%)
Jun 15, 2005 9.502 9.599 9.495 9.495 82,880 -0.03(-0.34%)
Jun 14, 2005 9.534 9.579 9.515 9.528 102,090 -0.01(-0.07%)
Jun 13, 2005 9.618 9.618 9.515 9.534 114,328 -0.09(-0.94%)
Jun 10, 2005 9.586 9.644 9.586 9.625 128,116 +0.01(+0.07%)
Jun 09, 2005 9.586 9.644 9.573 9.618 102,245 +0.03(+0.34%)
Jun 08, 2005 9.566 9.637 9.566 9.586 63,051 +0.00(+0.00%)
Jun 07, 2005 9.579 9.650 9.579 9.586 98,217 +0.05(+0.47%)
Jun 06, 2005 9.534 9.579 9.502 9.541 83,345 +0.01(+0.07%)
Jun 03, 2005 9.586 9.599 9.528 9.534 153,832 -0.01(-0.07%)
Jun 02, 2005 9.489 9.541 9.489 9.541 101,160 +0.06(+0.61%)
Jun 01, 2005 9.482 9.521 9.444 9.482 115,258 +0.01(+0.14%)
May 31, 2005 9.437 9.470 9.437 9.470 85,049 +0.04(+0.41%)
May 27, 2005 9.424 9.437 9.399 9.431 29,279 +0.03(+0.34%)
May 26, 2005 9.399 9.431 9.392 9.399 66,769 +0.00(+0.00%)
May 25, 2005 9.399 9.411 9.373 9.399 88,767 +0.03(+0.28%)
May 24, 2005 9.360 9.392 9.353 9.373 91,401 +0.02(+0.21%)
May 23, 2005 9.347 9.386 9.321 9.353 97,752 +0.01(+0.14%)
May 20, 2005 9.347 9.353 9.308 9.340 96,358 -0.01(-0.07%)
May 19, 2005 9.289 9.366 9.282 9.347 125,327 +0.00(+0.00%)
May 18, 2005 9.347 9.373 9.321 9.347 66,614 +0.02(+0.21%)
May 17, 2005 9.315 9.353 9.308 9.328 98,991 -0.02(-0.21%)
May 16, 2005 9.295 9.353 9.295 9.347 62,431 +0.05(+0.49%)
May 13, 2005 9.269 9.340 9.263 9.302 73,120 +0.00(+0.00%)
May 12, 2005 9.269 9.302 9.246 9.302 42,757 +0.04(+0.42%)
May 11, 2005 9.315 9.328 9.250 9.263 82,880 -0.08(-0.83%)
May 10, 2005 9.289 9.353 9.289 9.340 85,514 +0.05(+0.56%)
May 09, 2005 9.231 9.302 9.205 9.289 51,897 +0.06(+0.63%)
May 06, 2005 9.276 9.282 9.198 9.231 137,256 -0.07(-0.76%)
May 05, 2005 9.321 9.328 9.295 9.302 73,895 -0.02(-0.21%)
May 04, 2005 9.269 9.321 9.269 9.321 96,203 +0.00(+0.00%)
May 03, 2005 9.282 9.321 9.250 9.321 151,508 +0.06(+0.63%)
May 02, 2005 9.269 9.269 9.250 9.263 109,681 +0.02(+0.21%)
Apr 29, 2005 9.257 9.276 9.237 9.244 48,024 -0.02(-0.21%)
Apr 28, 2005 9.231 9.276 9.198 9.263 77,148 +0.06(+0.63%)
Apr 27, 2005 9.160 9.205 9.134 9.205 76,993 +0.05(+0.56%)
Apr 26, 2005 9.115 9.179 9.115 9.153 53,911 +0.02(+0.21%)
Apr 25, 2005 9.095 9.153 9.095 9.134 58,558 +0.03(+0.35%)
Apr 22, 2005 9.115 9.153 9.089 9.102 55,770 -0.01(-0.14%)
Apr 21, 2005 9.089 9.115 9.069 9.115 108,596 -0.03(-0.28%)
Apr 20, 2005 9.108 9.147 9.082 9.140 98,372 -0.01(-0.14%)
Apr 19, 2005 9.115 9.153 9.095 9.153 61,037 +0.06(+0.71%)
Apr 18, 2005 9.134 9.147 9.089 9.089 65,220 +0.01(+0.07%)
Apr 15, 2005 9.147 9.147 9.069 9.082 56,544 +0.00(+0.00%)
Apr 14, 2005 9.082 9.127 9.076 9.082 54,685 -0.01(-0.14%)
Apr 13, 2005 9.121 9.153 9.076 9.095 70,797 -0.08(-0.84%)
Apr 12, 2005 9.140 9.179 9.115 9.173 65,374 +0.05(+0.57%)
Apr 11, 2005 9.134 9.179 9.115 9.121 66,614 -0.02(-0.21%)
Apr 08, 2005 9.134 9.160 9.115 9.140 73,585 +0.01(+0.07%)
Apr 07, 2005 9.134 9.166 9.127 9.134 87,837 -0.05(-0.56%)
Apr 06, 2005 9.121 9.186 9.121 9.186 36,560 +0.05(+0.57%)
Apr 05, 2005 9.115 9.173 9.115 9.134 32,377 +0.02(+0.21%)
Apr 04, 2005 9.121 9.153 9.115 9.115 26,490 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.