Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.31 +0.02 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.559 8.591 8.482 8.553 173,022 -0.03(-0.38%)
Jun 27, 2013 8.443 8.598 8.443 8.585 198,288 +0.17(+2.07%)
Jun 26, 2013 8.217 8.488 8.217 8.411 377,167 +0.19(+2.28%)
Jun 25, 2013 8.198 8.249 8.101 8.224 350,294 -0.02(-0.23%)
Jun 24, 2013 8.211 8.307 8.088 8.243 452,716 -0.11(-1.31%)
Jun 21, 2013 8.404 8.476 8.327 8.353 256,991 -0.05(-0.61%)
Jun 20, 2013 8.540 8.540 8.398 8.404 423,282 -0.18(-2.11%)
Jun 19, 2013 8.656 8.669 8.585 8.585 236,810 -0.08(-0.97%)
Jun 18, 2013 8.714 8.721 8.656 8.669 237,217 -0.10(-1.10%)
Jun 17, 2013 8.843 8.843 8.714 8.766 265,278 -0.05(-0.59%)
Jun 14, 2013 8.766 8.843 8.733 8.817 239,349 +0.05(+0.59%)
Jun 13, 2013 8.727 8.766 8.656 8.766 410,016 +0.04(+0.44%)
Jun 12, 2013 8.811 8.811 8.695 8.727 475,020 -0.14(-1.60%)
Jun 11, 2013 8.850 8.888 8.727 8.869 610,008 -0.01(-0.15%)
Jun 10, 2013 8.946 8.972 8.856 8.882 281,396 -0.08(-0.86%)
Jun 07, 2013 8.979 9.005 8.946 8.959 202,809 -0.04(-0.43%)
Jun 06, 2013 8.946 9.024 8.914 8.998 252,020 +0.02(+0.22%)
Jun 05, 2013 8.882 8.979 8.882 8.979 323,369 +0.10(+1.09%)
Jun 04, 2013 8.779 8.901 8.772 8.882 509,248 +0.05(+0.58%)
Jun 03, 2013 8.927 8.927 8.792 8.830 448,355 -0.10(-1.16%)
May 31, 2013 9.037 9.037 8.843 8.934 400,679 -0.10(-1.07%)
May 30, 2013 9.005 9.101 9.005 9.030 216,809 -0.01(-0.07%)
May 29, 2013 9.153 9.153 8.972 9.037 554,823 -0.15(-1.69%)
May 28, 2013 9.269 9.269 9.179 9.192 242,495 -0.10(-1.11%)
May 24, 2013 9.321 9.321 9.256 9.295 174,486 -0.01(-0.07%)
May 23, 2013 9.308 9.327 9.289 9.301 87,975 -0.01(-0.14%)
May 22, 2013 9.353 9.365 9.308 9.314 145,511 -0.03(-0.28%)
May 21, 2013 9.327 9.353 9.301 9.340 204,927 +0.00(+0.00%)
May 20, 2013 9.334 9.372 9.301 9.340 185,289 +0.03(+0.28%)
May 17, 2013 9.327 9.334 9.314 9.315 137,204 -0.01(-0.14%)
May 16, 2013 9.289 9.347 9.289 9.327 181,211 +0.04(+0.42%)
May 15, 2013 9.347 9.347 9.289 9.289 198,228 -0.07(-0.76%)
May 13, 2013 9.392 9.392 9.343 9.360 206,050 -0.07(-0.75%)
May 10, 2013 9.489 9.489 9.431 9.431 99,357 -0.04(-0.41%)
May 09, 2013 9.476 9.489 9.456 9.469 125,215 -0.03(-0.27%)
May 08, 2013 9.508 9.508 9.469 9.495 187,261 -0.01(-0.14%)
May 07, 2013 9.456 9.508 9.456 9.508 104,804 +0.03(+0.34%)
May 06, 2013 9.482 9.508 9.463 9.476 152,229 -0.03(-0.34%)
May 03, 2013 9.521 9.527 9.489 9.508 182,268 -0.02(-0.20%)
May 02, 2013 9.514 9.540 9.508 9.527 129,746 -0.01(-0.07%)
May 01, 2013 9.521 9.534 9.489 9.534 176,085 +0.03(+0.27%)
Apr 30, 2013 9.489 9.508 9.450 9.508 136,826 +0.03(+0.34%)
Apr 29, 2013 9.443 9.476 9.443 9.476 105,112 +0.01(+0.14%)
Apr 26, 2013 9.437 9.463 9.437 9.463 110,903 +0.03(+0.27%)
Apr 25, 2013 9.443 9.450 9.432 9.437 92,942 -0.01(-0.14%)
Apr 24, 2013 9.450 9.463 9.443 9.450 77,127 +0.00(+0.00%)
Apr 23, 2013 9.476 9.495 9.450 9.450 98,172 +0.00(+0.00%)
Apr 22, 2013 9.450 9.476 9.450 9.450 85,051 -0.01(-0.07%)
Apr 19, 2013 9.443 9.469 9.431 9.456 67,440 +0.02(+0.21%)
Apr 18, 2013 9.443 9.482 9.431 9.437 169,034 -0.03(-0.27%)
Apr 17, 2013 9.431 9.469 9.431 9.463 131,675 +0.03(+0.34%)
Apr 16, 2013 9.482 9.482 9.424 9.431 122,690 -0.04(-0.41%)
Apr 15, 2013 9.514 9.527 9.437 9.469 115,738 -0.05(-0.47%)
Apr 12, 2013 9.469 9.547 9.469 9.514 141,728 +0.02(+0.20%)
Apr 11, 2013 9.540 9.553 9.489 9.495 103,709 -0.06(-0.68%)
Apr 10, 2013 9.495 9.573 9.495 9.560 157,944 +0.02(+0.20%)
Apr 09, 2013 9.553 9.553 9.508 9.540 103,647 -0.01(-0.07%)
Apr 08, 2013 9.566 9.592 9.521 9.547 121,354 -0.02(-0.20%)
Apr 05, 2013 9.495 9.592 9.495 9.566 164,027 +0.09(+0.95%)
Apr 04, 2013 9.450 9.521 9.443 9.476 153,403 -0.01(-0.07%)
Apr 03, 2013 9.482 9.508 9.437 9.482 121,822 -0.02(-0.20%)
Apr 02, 2013 9.560 9.573 9.502 9.502 137,314 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.