Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SKY-WS )

1.410 +0.060 (+4.44%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.340 1.350 1.340 1.350 5,694 +0.01(+0.75%)
Jun 13, 2024 1.350 1.370 1.250 1.340 27,742 +0.00(+0.00%)
Jun 12, 2024 1.350 1.420 1.340 1.340 922 +0.04(+3.08%)
Jun 11, 2024 1.400 1.400 1.300 1.300 12,634 -0.11(-7.81%)
Jun 10, 2024 1.410 1.415 1.410 1.410 952 +0.01(+0.73%)
Jun 07, 2024 1.390 1.400 1.370 1.400 9,793 -0.02(-1.46%)
Jun 06, 2024 1.550 1.550 1.410 1.421 19,800 +0.02(+1.49%)
Jun 05, 2024 1.400 1.400 1.380 1.400 28,548 +0.00(+0.00%)
Jun 04, 2024 1.550 1.550 1.390 1.400 38,640 +0.00(+0.00%)
Jun 03, 2024 1.450 1.450 1.350 1.400 20,926 -0.05(-3.45%)
May 31, 2024 1.600 1.600 1.450 1.450 12,718 -0.01(-0.68%)
May 30, 2024 1.630 1.630 1.350 1.460 35,966 -0.22(-13.10%)
May 29, 2024 1.700 1.700 1.631 1.680 43,180 +0.04(+2.43%)
May 28, 2024 1.550 1.700 1.520 1.640 51,509 +0.09(+5.82%)
May 24, 2024 1.550 1.550 1.500 1.550 42,424 +0.00(+0.00%)
May 23, 2024 1.400 1.550 1.350 1.550 27,312 +0.12(+8.39%)
May 22, 2024 1.360 1.440 1.360 1.430 3,944 +0.08(+5.93%)
May 21, 2024 1.500 1.500 1.350 1.350 19,992 -0.20(-12.90%)
May 20, 2024 1.600 1.600 1.500 1.550 5,279 +0.00(+0.00%)
May 17, 2024 1.450 1.589 1.340 1.550 6,996 +0.13(+9.15%)
May 16, 2024 1.470 1.470 1.420 1.420 1,500 -0.13(-8.39%)
May 15, 2024 1.650 1.650 1.550 1.550 2,790 -0.15(-8.82%)
May 14, 2024 1.640 1.700 1.600 1.700 15,088 +0.10(+6.25%)
May 13, 2024 1.550 1.660 1.550 1.600 7,968 +0.10(+6.67%)
May 10, 2024 1.500 1.660 1.400 1.500 17,174 +0.05(+3.46%)
May 09, 2024 1.260 1.450 1.260 1.450 6,696 +0.27(+22.87%)
May 08, 2024 1.200 1.200 1.180 1.180 2,852 -0.01(-0.84%)
May 07, 2024 1.210 1.220 1.190 1.190 3,249 +0.00(+0.00%)
May 06, 2024 1.070 1.228 1.070 1.190 5,593 -0.04(-3.25%)
May 03, 2024 1.164 1.280 1.120 1.230 15,270 +0.11(+9.82%)
May 02, 2024 1.090 1.270 1.090 1.120 1,301 -0.08(-6.67%)
May 01, 2024 1.140 1.260 1.020 1.200 31,721 +0.16(+15.38%)
Apr 30, 2024 1.050 1.050 1.010 1.040 11,302 -0.02(-1.89%)
Apr 29, 2024 1.050 1.060 1.010 1.060 10,127 +0.05(+4.95%)
Apr 26, 2024 1.060 1.060 1.010 1.010 8,428 -0.06(-5.61%)
Apr 25, 2024 1.010 1.137 1.010 1.070 3,402 +0.02(+1.70%)
Apr 24, 2024 0.9900 1.054 0.9900 1.052 2,804 +0.02(+2.15%)
Apr 23, 2024 0.9900 1.030 0.9500 1.030 4,628 +0.00(+0.01%)
Apr 22, 2024 0.9500 1.030 0.9000 1.030 16,523 +0.28(+37.32%)
Apr 19, 2024 1.010 1.010 0.6791 0.7500 10,602 -0.48(-38.78%)
Apr 17, 2024 1.225 69 +0.23(+22.50%)
Apr 16, 2024 1.270 1.290 1.000 1.000 62,553 -0.25(-20.00%)
Apr 15, 2024 1.210 1.300 1.208 1.250 13,680 +0.00(+0.00%)
Apr 12, 2024 1.280 1.300 1.250 1.250 4,300 +0.03(+2.46%)
Apr 11, 2024 1.380 1.380 1.220 1.220 3,006 -0.03(-2.40%)
Apr 10, 2024 1.300 1.300 1.250 1.250 698 +0.00(+0.00%)
Apr 09, 2024 1.470 1.500 1.250 1.250 33,717 -0.15(-10.71%)
Apr 08, 2024 1.320 1.460 1.310 1.400 4,813 +0.10(+7.69%)
Apr 05, 2024 1.520 1.520 1.300 1.300 12,630 -0.25(-16.17%)
Apr 04, 2024 1.500 1.560 1.370 1.551 2,207 +0.04(+2.70%)
Apr 03, 2024 1.520 1.570 1.490 1.510 7,451 -0.11(-6.79%)
Apr 02, 2024 1.550 1.780 1.550 1.620 7,325 +0.26(+19.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.