Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt Brewing CO (OP: BRBL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 11,260,127 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 36,870,240 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 12,335,099 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 7,830,914 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0001 0.0001 0.0001 10,336,381 +0.00(+0.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 22,250,056 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 26,208,748 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 105,782,192 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 7,471,337 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0001 0.0001 0.0001 2,287,802 +0.00(+0.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 13,086,089 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0001 0.0001 0.0001 5,000,349 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0001 0.0001 0.0001 10,550,163 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0001 0.0001 0.0001 87,952,952 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0001 0.0001 0.0001 520,090 +0.00(+0.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 132,023 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 600,006 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0001 0.0001 0.0001 8,890,779 +0.00(+0.00%)
Jun 05, 2023 0.0001 0.0001 0.0001 0.0001 5,520,380 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0001 0.0001 0.0001 20,075,984 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 14,973,403 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 38,712,012 +0.00(+0.00%)
May 26, 2023 0.0001 0.0001 0.0001 0.0001 32,619,992 +0.00(+0.00%)
May 25, 2023 0.0001 0.0001 0.0001 0.0001 18,979,304 +0.00(+0.00%)
May 24, 2023 0.0001 0.0001 0.0001 0.0001 17,885,150 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 15,990,000 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 70,845,544 +0.00(+0.00%)
May 19, 2023 0.0001 0.0001 0.0001 0.0001 72,195,088 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 32,080,534 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 7,390,750 +0.00(+0.00%)
May 16, 2023 0.0001 0.0001 0.0001 0.0001 8,338,002 +0.00(+0.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 191,406,352 +0.00(+0.00%)
May 12, 2023 0.0001 0.0001 0.0001 0.0001 8,370,006 +0.00(+0.00%)
May 11, 2023 0.0001 0.0001 0.0001 0.0001 1,874,034 +0.00(+0.00%)
May 10, 2023 0.0001 0.0001 0.0001 0.0001 20,466,120 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 1,804,900 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 53,055,572 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 17,549,982 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0001 8,903,232 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 9,930,764 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 15,923,521 -0.00(-50.00%)
May 01, 2023 0.0002 0.0002 0.0001 0.0002 1,564,555 +0.00(+0.00%)
Apr 28, 2023 0.0002 0.0002 0.0001 0.0002 79,753,648 +0.00(+0.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 10,334,779 +0.00(+100.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0001 3,240,925 +0.00(+0.00%)
Apr 25, 2023 0.0002 0.0002 0.0001 0.0001 11,805,530 -0.00(-50.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0002 29,020,028 +0.00(+0.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 38,587,004 +0.00(+100.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0001 12,875,278 -0.00(-50.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 1,400,264 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 9,558,895 +0.00(+100.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0001 10,800,002 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 41,274,332 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 50,128,316 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 5,843,000 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 15,814,685 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 115,991,288 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 23,303,890 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 18,189,334 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 75,552,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.