Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (TSV: DMI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1050 0.1050 0.1000 0.1000 187,500 -0.00(-4.76%)
Jun 28, 2023 0.1150 0.1150 0.1050 0.1050 19,500 -0.01(-8.70%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 26, 2023 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 22, 2023 0.1100 0 +0.00(+0.00%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.0950 0.1100 219,000 +0.00(+0.00%)
Jun 19, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jun 16, 2023 0.0950 0.1050 0.0900 0.1050 81,500 +0.01(+10.53%)
Jun 14, 2023 0.0950 0 -0.02(-20.83%)
May 08, 2023 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
May 05, 2023 0.1250 0.1300 0.1150 0.1250 166,705 +0.00(+0.00%)
May 04, 2023 0.1250 0.1300 0.1200 0.1250 116,500 +0.00(+0.00%)
May 03, 2023 0.1350 0.1350 0.1200 0.1250 154,500 -0.01(-3.85%)
May 02, 2023 0.1350 0.1400 0.1300 0.1300 71,000 +0.00(+0.00%)
May 01, 2023 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Apr 28, 2023 0.1400 0.1400 0.1250 0.1300 349,322 -0.01(-3.70%)
Apr 27, 2023 0.1300 0.1400 0.1250 0.1350 387,500 +0.01(+3.85%)
Apr 26, 2023 0.1250 0.1300 0.1250 0.1300 299,670 +0.00(+0.00%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.1300 0.1300 0.1300 0.1300 58,423 +0.01(+4.00%)
Apr 21, 2023 0.1350 0.1350 0.1250 0.1250 61,400 -0.01(-3.85%)
Apr 20, 2023 0.1350 0.1350 0.1300 0.1300 42,000 -0.01(-3.70%)
Apr 19, 2023 0.1350 0.1400 0.1300 0.1350 72,000 +0.00(+0.00%)
Apr 18, 2023 0.1350 0.1350 0.1350 0.1350 76,000 +0.02(+12.50%)
Apr 17, 2023 0.1400 0.1400 0.1200 0.1200 124,000 -0.02(-11.11%)
Apr 14, 2023 0.1400 0.1400 0.1300 0.1350 64,000 +0.00(+0.00%)
Apr 13, 2023 0.1300 0.1350 0.1300 0.1350 68,000 +0.01(+3.85%)
Apr 11, 2023 0.1300 0 -0.01(-3.70%)
Apr 06, 2023 0.1350 0 -0.01(-3.57%)
Apr 05, 2023 0.1350 0.1400 0.1350 0.1400 20,000 +0.01(+3.70%)
Apr 04, 2023 0.1350 0.1400 0.1350 0.1350 56,227 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.