Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (TSX: SSL )

7.480 -0.250 (-3.23%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.640 0 -0.34(-4.26%)
Jun 29, 2022 8.090 8.200 7.890 7.980 191,869 -0.04(-0.50%)
Jun 28, 2022 8.290 8.290 7.960 8.020 232,877 -0.25(-3.02%)
Jun 27, 2022 8.030 8.290 7.990 8.270 260,426 +0.25(+3.12%)
Jun 24, 2022 7.800 8.090 7.720 8.020 155,769 +0.21(+2.69%)
Jun 23, 2022 8.090 8.190 7.750 7.810 246,420 -0.35(-4.29%)
Jun 22, 2022 8.210 8.370 8.130 8.160 281,212 -0.11(-1.33%)
Jun 21, 2022 8.220 8.470 8.190 8.270 175,985 +0.07(+0.85%)
Jun 20, 2022 8.310 8.310 8.180 8.200 71,287 -0.10(-1.20%)
Jun 17, 2022 8.300 8.360 8.140 8.300 278,765 -0.01(-0.12%)
Jun 16, 2022 8.090 8.370 7.920 8.310 345,692 +0.24(+2.97%)
Jun 15, 2022 8.140 8.210 7.930 8.070 295,911 +0.15(+1.89%)
Jun 14, 2022 8.170 8.220 7.850 7.920 562,862 -0.19(-2.34%)
Jun 13, 2022 8.460 8.510 8.050 8.110 335,868 -0.64(-7.31%)
Jun 10, 2022 8.200 8.810 8.180 8.750 411,078 +0.44(+5.29%)
Jun 09, 2022 8.610 8.610 8.310 8.310 179,742 -0.29(-3.37%)
Jun 08, 2022 8.520 8.730 8.400 8.600 285,717 +0.00(+0.00%)
Jun 07, 2022 8.440 8.630 8.420 8.600 201,688 +0.15(+1.78%)
Jun 06, 2022 8.760 8.760 8.420 8.450 202,121 -0.23(-2.65%)
Jun 03, 2022 8.690 8.870 8.650 8.680 232,527 -0.14(-1.59%)
Jun 02, 2022 8.500 8.900 8.430 8.820 330,438 +0.48(+5.76%)
Jun 01, 2022 8.420 8.510 8.300 8.340 184,075 -0.02(-0.24%)
May 31, 2022 8.470 8.580 8.230 8.360 540,805 -0.20(-2.34%)
May 30, 2022 8.310 8.560 8.310 8.560 91,602 +0.09(+1.06%)
May 27, 2022 8.520 8.560 8.360 8.470 328,799 +0.02(+0.24%)
May 26, 2022 8.490 8.580 8.330 8.450 218,899 -0.07(-0.82%)
May 25, 2022 8.430 8.550 8.350 8.520 226,659 -0.04(-0.47%)
May 24, 2022 8.370 8.600 8.240 8.560 397,183 +0.26(+3.13%)
May 20, 2022 8.300 0 -0.05(-0.60%)
May 19, 2022 8.110 8.440 8.060 8.350 310,061 +0.41(+5.16%)
May 18, 2022 8.110 8.190 7.900 7.940 201,089 -0.20(-2.46%)
May 17, 2022 8.130 8.240 8.020 8.140 243,201 +0.16(+2.01%)
May 16, 2022 7.970 8.130 7.910 7.980 261,627 +0.00(+0.00%)
May 13, 2022 7.720 8.130 7.680 7.980 354,111 +0.26(+3.37%)
May 12, 2022 7.990 8.160 7.610 7.720 728,481 -0.42(-5.16%)
May 11, 2022 8.310 8.440 8.070 8.140 324,425 -0.02(-0.25%)
May 10, 2022 8.370 8.450 8.000 8.160 562,848 -0.08(-0.97%)
May 09, 2022 8.410 8.490 8.210 8.240 623,167 -0.41(-4.74%)
May 06, 2022 8.750 8.830 8.610 8.650 301,730 -0.18(-2.04%)
May 05, 2022 9.400 9.400 8.750 8.830 628,617 -0.31(-3.39%)
May 04, 2022 9.210 9.220 8.940 9.140 730,324 -0.11(-1.19%)
May 03, 2022 8.940 9.310 8.870 9.250 1,394,757 +0.38(+4.28%)
May 02, 2022 9.160 9.200 8.500 8.870 1,498,591 -0.69(-7.22%)
Apr 29, 2022 9.890 9.920 9.540 9.560 171,007 -0.19(-1.95%)
Apr 28, 2022 9.740 9.790 9.550 9.750 239,018 +0.06(+0.62%)
Apr 27, 2022 9.940 10.02 9.690 9.690 201,817 -0.19(-1.92%)
Apr 26, 2022 10.11 10.17 9.850 9.880 261,338 -0.08(-0.80%)
Apr 25, 2022 9.820 10.05 9.640 9.960 354,426 -0.21(-2.06%)
Apr 22, 2022 10.25 10.54 10.10 10.17 350,103 -0.18(-1.74%)
Apr 21, 2022 10.75 10.76 10.20 10.35 334,982 -0.53(-4.87%)
Apr 20, 2022 10.61 10.93 10.47 10.88 360,004 +0.18(+1.68%)
Apr 19, 2022 10.89 10.99 10.63 10.70 239,062 -0.33(-2.99%)
Apr 18, 2022 11.35 11.42 11.02 11.03 280,013 -0.23(-2.04%)
Apr 14, 2022 11.26 0 +0.01(+0.09%)
Apr 13, 2022 11.48 11.61 11.22 11.25 2,320,477 -0.12(-1.06%)
Apr 12, 2022 11.39 11.50 11.20 11.37 248,524 +0.10(+0.89%)
Apr 11, 2022 11.27 11.36 11.02 11.27 275,584 +0.21(+1.90%)
Apr 08, 2022 10.88 11.12 10.86 11.06 584,267 +0.27(+2.50%)
Apr 07, 2022 10.63 10.86 10.62 10.79 316,851 +0.24(+2.27%)
Apr 06, 2022 10.53 10.66 10.42 10.55 216,758 +0.04(+0.38%)
Apr 05, 2022 10.72 11.02 10.46 10.51 354,583 -0.15(-1.41%)
Apr 04, 2022 10.62 10.73 10.48 10.66 270,514 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.