Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.69	17.92	17.65	17.74	730,621	+0.07(+0.38%)
Jun 27, 2014	18.14	18.15	17.61	17.68	728,588	-0.39(-2.15%)
Jun 26, 2014	18.23	18.39	17.97	18.06	818,594	-0.15(-0.83%)
Jun 25, 2014	18.25	18.29	17.95	18.22	903,634	-0.01(-0.03%)
Jun 24, 2014	18.40	18.52	18.16	18.22	656,425	-0.25(-1.34%)
Jun 23, 2014	18.80	18.80	18.43	18.47	455,557	-0.39(-2.05%)
Jun 20, 2014	18.95	19.03	18.60	18.86	712,152	-0.12(-0.64%)
Jun 19, 2014	18.65	19.14	18.62	18.98	829,551	+0.31(+1.69%)
Jun 18, 2014	18.28	18.70	18.22	18.66	517,946	+0.45(+2.46%)
Jun 17, 2014	18.23	18.28	18.10	18.22	529,254	-0.05(-0.30%)
Jun 16, 2014	18.35	18.59	18.16	18.27	529,370	-0.06(-0.33%)
Jun 13, 2014	18.42	18.47	18.16	18.33	362,667	-0.11(-0.59%)
Jun 12, 2014	18.66	18.77	18.29	18.44	428,096	-0.31(-1.65%)
Jun 11, 2014	18.78	18.89	18.64	18.75	435,961	-0.07(-0.35%)
Jun 10, 2014	18.49	18.82	18.36	18.82	558,165	+0.42(+2.27%)
Jun 06, 2014	18.55	18.62	18.31	18.40	276,110	-0.07(-0.39%)
Jun 05, 2014	18.61	18.68	18.25	18.47	360,908	-0.15(-0.81%)
Jun 04, 2014	18.23	18.64	18.12	18.62	584,240	+0.27(+1.45%)
Jun 03, 2014	18.29	18.37	18.17	18.36	357,013	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.