Indicators

Fidelity National Information Services (NY: FIS )

69.60 -0.87 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	24.49	24.68	24.42	24.59	1,310,947	+0.15(+0.62%)
Jun 29, 2011	24.23	24.51	24.23	24.44	1,777,846	+0.27(+1.12%)
Jun 28, 2011	24.16	24.23	24.10	24.16	1,782,761	+0.04(+0.17%)
Jun 27, 2011	24.12	24.21	23.88	24.12	1,088,635	+0.11(+0.47%)
Jun 24, 2011	24.21	24.34	23.97	24.01	2,005,922	-0.22(-0.89%)
Jun 23, 2011	24.56	24.59	24.13	24.23	2,786,990	-0.61(-2.44%)
Jun 22, 2011	24.95	25.07	24.82	24.83	1,014,131	-0.14(-0.58%)
Jun 21, 2011	25.10	25.11	24.88	24.98	1,537,627	+0.05(+0.19%)
Jun 20, 2011	24.90	24.94	24.83	24.93	815,271	+0.18(+0.74%)
Jun 17, 2011	24.83	25.04	24.72	24.75	2,885,416	+0.12(+0.49%)
Jun 16, 2011	24.62	24.68	24.45	24.63	1,722,025	+0.03(+0.13%)
Jun 15, 2011	25.07	25.11	24.42	24.59	2,137,372	-0.61(-2.44%)
Jun 14, 2011	25.23	25.31	25.10	25.21	1,417,601	+0.18(+0.73%)
Jun 13, 2011	25.19	25.19	24.91	25.03	1,351,623	-0.14(-0.57%)
Jun 10, 2011	25.21	25.40	25.06	25.17	2,636,803	-0.18(-0.72%)
Jun 09, 2011	24.88	25.36	24.79	25.35	1,737,674	+0.50(+2.02%)
Jun 08, 2011	25.11	25.11	24.78	24.85	1,708,618	-0.33(-1.33%)
Jun 07, 2011	24.91	25.31	24.80	25.19	2,885,083	+0.37(+1.48%)
Jun 06, 2011	24.80	25.11	24.78	24.82	1,526,254	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.