Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.820 1.850 1.770 1.770 147,053 -0.04(-2.21%)
Jun 29, 2023 1.750 1.840 1.720 1.810 999,039 +0.07(+4.02%)
Jun 28, 2023 1.660 1.750 1.660 1.740 295,309 +0.09(+5.45%)
Jun 27, 2023 1.680 1.720 1.650 1.650 356,707 +0.00(+0.00%)
Jun 26, 2023 1.610 1.720 1.590 1.650 1,101,037 +0.04(+2.48%)
Jun 23, 2023 1.600 1.640 1.570 1.610 656,709 +0.06(+3.87%)
Jun 22, 2023 1.620 1.630 1.530 1.550 194,400 -0.06(-3.73%)
Jun 21, 2023 1.610 1.630 1.500 1.610 314,570 +0.01(+0.63%)
Jun 20, 2023 1.660 1.660 1.550 1.600 533,792 -0.01(-0.62%)
Jun 16, 2023 1.680 1.750 1.600 1.610 1,027,366 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.