Indicators

Ameren Corp (NY: AEE )

74.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.01	66.95	65.91	66.50	2,439,610	+0.41(+0.62%)
Jun 27, 2019	66.25	66.64	65.83	66.09	1,046,383	-0.07(-0.11%)
Jun 26, 2019	67.64	67.85	66.10	66.16	1,310,366	-1.64(-2.42%)
Jun 25, 2019	68.22	68.22	67.68	67.80	1,125,742	-0.28(-0.42%)
Jun 24, 2019	68.66	68.85	68.01	68.08	1,597,147	-0.49(-0.71%)
Jun 21, 2019	68.54	68.69	67.69	68.57	1,803,926	+0.08(+0.12%)
Jun 20, 2019	68.11	68.80	67.79	68.49	998,445	+0.41(+0.60%)
Jun 19, 2019	67.48	68.38	67.31	68.08	1,673,897	+0.42(+0.61%)
Jun 18, 2019	67.94	67.99	66.83	67.67	1,610,939	+0.20(+0.30%)
Jun 17, 2019	67.93	68.34	67.12	67.46	1,026,355	-0.45(-0.66%)
Jun 14, 2019	67.68	68.20	67.54	67.91	1,290,003	+0.44(+0.66%)
Jun 13, 2019	67.53	67.85	67.06	67.47	1,097,732	-0.03(-0.04%)
Jun 12, 2019	66.60	67.52	66.60	67.50	1,115,540	+1.16(+1.75%)
Jun 11, 2019	66.76	66.91	65.87	66.34	1,225,029	-0.46(-0.68%)
Jun 10, 2019	66.54	66.97	66.18	66.79	1,228,765	+0.04(+0.05%)
Jun 07, 2019	67.83	68.23	66.76	66.76	1,534,541	-0.57(-0.85%)
Jun 06, 2019	67.21	67.45	66.87	67.33	1,325,831	+0.34(+0.51%)
Jun 05, 2019	65.69	67.13	65.53	66.99	1,592,425	+1.49(+2.27%)
Jun 04, 2019	65.53	65.56	64.18	65.50	1,553,474	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.