Indicators

W.W Grainger (NY: GWW )

944.08 -3.73 (-0.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	248.39	250.30	245.95	249.32	607,212	+1.95(+0.79%)
Jun 27, 2019	248.35	249.10	246.56	247.37	447,782	-0.25(-0.10%)
Jun 26, 2019	250.07	251.17	246.16	247.62	388,278	-1.08(-0.43%)
Jun 25, 2019	252.14	252.94	248.57	248.69	509,526	-3.23(-1.28%)
Jun 24, 2019	254.82	258.40	251.82	251.92	410,543	-2.78(-1.09%)
Jun 21, 2019	256.00	257.64	252.57	254.70	686,718	-2.58(-1.00%)
Jun 20, 2019	258.71	259.52	253.07	257.28	424,478	+2.44(+0.96%)
Jun 19, 2019	251.68	255.60	249.29	254.85	488,208	+2.15(+0.85%)
Jun 18, 2019	254.92	258.99	252.00	252.70	449,064	-0.53(-0.21%)
Jun 17, 2019	252.93	255.55	250.64	253.23	480,925	+0.07(+0.03%)
Jun 14, 2019	258.87	258.87	248.85	253.16	459,067	-6.88(-2.65%)
Jun 13, 2019	255.44	260.17	255.44	260.04	328,878	+4.38(+1.71%)
Jun 12, 2019	256.11	258.10	254.42	255.66	481,125	+0.59(+0.23%)
Jun 11, 2019	255.52	256.96	250.62	255.07	881,612	-0.71(-0.28%)
Jun 10, 2019	252.57	256.24	251.30	255.78	516,040	+3.77(+1.50%)
Jun 07, 2019	248.80	253.67	248.18	252.00	444,973	+4.90(+1.98%)
Jun 06, 2019	250.30	251.27	245.41	247.11	433,361	-3.08(-1.23%)
Jun 05, 2019	251.88	253.88	246.98	250.18	352,896	-0.31(-0.12%)
Jun 04, 2019	246.77	250.99	246.13	250.49	506,311	+6.16(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.