Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.77 -0.04 (-0.04%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.447 6.746 6.443 6.516 33,758,460 -0.08(-1.19%)
Jun 27, 2008 6.748 6.779 6.497 6.595 25,518,082 -0.01(-0.22%)
Jun 26, 2008 6.630 6.750 6.597 6.609 24,894,220 -0.13(-1.91%)
Jun 25, 2008 6.603 6.873 6.572 6.737 34,614,648 +0.16(+2.49%)
Jun 24, 2008 6.584 6.677 6.501 6.574 40,063,404 -0.05(-0.81%)
Jun 23, 2008 6.764 6.793 6.603 6.628 27,765,922 -0.10(-1.42%)
Jun 20, 2008 6.814 6.833 6.650 6.723 23,849,220 -0.13(-1.90%)
Jun 19, 2008 6.677 6.868 6.671 6.853 19,716,008 +0.18(+2.67%)
Jun 18, 2008 6.688 6.787 6.630 6.675 21,597,196 -0.06(-0.92%)
Jun 17, 2008 6.926 6.963 6.719 6.737 15,595,982 -0.18(-2.60%)
Jun 16, 2008 6.874 6.959 6.735 6.918 24,330,320 +0.07(+1.03%)
Jun 13, 2008 6.781 6.855 6.731 6.847 20,397,476 +0.15(+2.23%)
Jun 12, 2008 6.541 6.803 6.522 6.698 28,394,524 +0.22(+3.42%)
Jun 11, 2008 6.609 6.686 6.456 6.476 21,170,844 -0.21(-3.13%)
Jun 10, 2008 6.582 6.737 6.456 6.686 28,297,518 +0.18(+2.77%)
Jun 09, 2008 6.534 6.603 6.447 6.505 20,142,512 -0.04(-0.60%)
Jun 06, 2008 6.715 6.748 6.510 6.545 27,503,792 -0.28(-4.07%)
Jun 05, 2008 6.733 6.886 6.688 6.822 24,493,290 +0.15(+2.23%)
Jun 04, 2008 6.559 6.746 6.559 6.673 19,285,226 +0.04(+0.59%)
Jun 03, 2008 6.551 6.667 6.549 6.634 23,111,994 +0.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.