Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.56	21.76	21.48	21.56	12,145,841	-0.03(-0.12%)
Jun 27, 2013	21.43	21.73	21.41	21.58	6,822,258	+0.25(+1.19%)
Jun 26, 2013	21.39	21.49	21.26	21.33	5,549,467	+0.12(+0.57%)
Jun 25, 2013	21.13	21.34	21.00	21.21	9,162,784	+0.17(+0.82%)
Jun 24, 2013	21.19	21.25	21.03	21.03	7,825,387	-0.28(-1.29%)
Jun 21, 2013	21.28	21.39	21.07	21.31	10,629,915	+0.22(+1.06%)
Jun 20, 2013	21.33	21.41	21.06	21.09	7,403,667	-0.37(-1.75%)
Jun 19, 2013	21.83	21.90	21.46	21.46	6,693,587	-0.30(-1.37%)
Jun 18, 2013	21.43	21.79	21.37	21.76	8,833,946	+0.33(+1.53%)
Jun 17, 2013	21.78	21.81	21.33	21.43	11,565,208	-0.28(-1.29%)
Jun 14, 2013	22.02	22.03	21.64	21.71	6,879,428	-0.33(-1.49%)
Jun 13, 2013	21.55	22.07	21.46	22.04	9,584,865	+0.52(+2.40%)
Jun 12, 2013	21.54	21.67	21.50	21.52	8,143,270	+0.04(+0.18%)
Jun 11, 2013	21.53	21.63	21.42	21.48	7,719,204	-0.18(-0.82%)
Jun 10, 2013	21.78	21.87	21.61	21.66	5,893,403	-0.06(-0.30%)
Jun 07, 2013	21.61	21.78	21.51	21.72	8,806,069	+0.23(+1.06%)
Jun 06, 2013	21.50	21.57	21.30	21.50	10,256,016	-0.04(-0.18%)
Jun 05, 2013	21.69	21.83	21.49	21.53	7,772,992	-0.22(-0.99%)
Jun 04, 2013	21.71	21.89	21.53	21.75	8,425,812	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.