Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 28, 2021 0.2150 0.2150 0.2150 0 -0.03(-11.89%)
Jun 25, 2021 0.2100 0.2440 0.2100 0.2440 1,811 +0.01(+6.32%)
Jun 23, 2021 0.2295 0.2295 0.2295 0 +0.01(+4.32%)
Jun 22, 2021 0.2200 0.2200 0.2200 0.2200 195 +0.00(+1.15%)
Jun 21, 2021 0.2150 0.2175 0.2150 0.2175 3,030 +0.01(+3.57%)
Jun 17, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 16, 2021 0.2440 0.2440 0.1801 0.2200 8,618 +0.00(+0.00%)
Jun 15, 2021 0.2200 0.2200 0.2000 0.2200 6,695 -0.03(-12.00%)
Jun 14, 2021 0.2000 0.2500 0.2000 0.2500 10,824 +0.04(+18.99%)
Jun 11, 2021 0.2301 0.2301 0.2101 0.2101 17,691 -0.01(-3.18%)
Jun 10, 2021 0.2244 0.2300 0.2170 0.2170 5,435 -0.03(-13.17%)
Jun 09, 2021 0.2344 0.2499 0.2344 0.2499 2,708 +0.00(+0.00%)
Jun 08, 2021 0.2180 0.2499 0.2180 0.2499 8,300 -0.00(-0.04%)
Jun 07, 2021 0.2500 0.2500 0.2335 0.2500 7,355 +0.00(+0.00%)
Jun 04, 2021 0.2500 0.2500 0.2500 0.2500 2,400 +0.00(+0.81%)
Jun 03, 2021 0.2480 0.2480 0.2480 0.2480 6,500 -0.00(-0.80%)
Jun 02, 2021 0.2170 0.2500 0.2170 0.2500 960 +0.01(+6.29%)
Jun 01, 2021 0.2315 0.2460 0.2315 0.2352 300 -0.00(-2.00%)
May 28, 2021 0.1801 0.2480 0.1801 0.2400 3,335 +0.03(+13.15%)
May 27, 2021 0.2253 0.2500 0.2121 0.2121 10,200 -0.04(-15.16%)
May 26, 2021 0.2400 0.2500 0.2300 0.2500 6,260 +0.01(+4.17%)
May 25, 2021 0.2600 0.2650 0.2400 0.2400 27,375 -0.02(-7.69%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
May 20, 2021 0.2600 0.2600 0.2500 0.2550 4,802 -0.01(-1.92%)
May 19, 2021 0.2600 0.2600 0.2500 0.2600 4,800 -0.01(-3.70%)
May 18, 2021 0.2700 0.2700 0.2150 0.2700 10,706 +0.01(+3.85%)
May 17, 2021 0.2600 0.2600 0.2042 0.2600 7,613 +0.04(+19.76%)
May 14, 2021 0.2361 0.2599 0.2171 0.2171 12,302 -0.05(-19.59%)
May 11, 2021 0.2700 0.2700 0.2700 25 +0.01(+4.85%)
May 10, 2021 0.2575 0.2575 0.2575 0.2575 200 -0.01(-4.63%)
May 06, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 05, 2021 0.2700 0.2700 0.2500 0.2700 4,000 +0.01(+3.85%)
May 04, 2021 0.2450 0.2700 0.2450 0.2600 6,301 -0.02(-5.80%)
May 03, 2021 0.2450 0.2760 0.2450 0.2760 800 -0.00(-1.43%)
Apr 30, 2021 0.2800 0.2800 0.2500 0.2800 1,600 +0.00(+0.00%)
Apr 29, 2021 0.2600 0.2800 0.2600 0.2800 6,400 +0.00(+0.00%)
Apr 28, 2021 0.2650 0.2800 0.2650 0.2800 1,500 +0.02(+8.32%)
Apr 27, 2021 0.2800 0.2850 0.2585 0.2585 23,532 -0.02(-7.68%)
Apr 26, 2021 0.2700 0.2900 0.2700 0.2800 3,207 +0.02(+7.69%)
Apr 23, 2021 0.2500 0.2600 0.2480 0.2600 11,300 +0.00(+0.00%)
Apr 22, 2021 0.2800 0.2800 0.2500 0.2600 5,312 +0.02(+10.17%)
Apr 21, 2021 0.2600 0.2800 0.2360 0.2360 24,101 -0.02(-9.23%)
Apr 19, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Apr 15, 2021 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Apr 14, 2021 0.2500 0.2900 0.2500 0.2500 22,400 -0.03(-10.71%)
Apr 13, 2021 0.2800 0.2800 0.2800 0.2800 126 +0.00(+0.00%)
Apr 12, 2021 0.2700 0.2800 0.2605 0.2800 5,200 +0.00(+0.04%)
Apr 09, 2021 0.2700 0.2799 0.2401 0.2799 1,600 +0.00(+0.00%)
Apr 08, 2021 0.2890 0.2890 0.2360 0.2799 9,689 +0.05(+21.17%)
Apr 07, 2021 0.2510 0.2510 0.2310 0.2310 13,740 -0.06(-20.34%)
Apr 06, 2021 0.2900 0.2900 0.2500 0.2900 1,360 -0.01(-3.33%)
Apr 05, 2021 0.3340 0.3340 0.2568 0.3000 4,028 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.