Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.86 +0.18 (+1.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.93	14.95	14.80	14.86	90,234	+0.18(+1.26%)
Apr 25, 2024	14.63	14.69	14.50	14.68	256,770	-0.16(-1.11%)
Apr 24, 2024	14.90	14.95	14.81	14.84	256,593	-0.17(-1.13%)
Apr 23, 2024	14.80	15.03	14.80	15.01	135,935	+0.10(+0.67%)
Apr 22, 2024	14.80	14.92	14.74	14.91	371,951	-0.07(-0.47%)
Apr 19, 2024	14.94	15.05	14.94	14.98	146,029	-0.05(-0.33%)
Apr 18, 2024	14.99	15.12	14.97	15.03	432,072	+0.03(+0.20%)
Apr 17, 2024	15.01	15.04	14.90	15.00	122,071	+0.00(+0.00%)
Apr 16, 2024	15.04	15.10	14.97	15.00	127,292	-0.29(-1.90%)
Apr 15, 2024	15.64	15.67	15.26	15.29	121,761	-0.09(-0.59%)
Apr 12, 2024	15.61	15.66	15.36	15.38	123,206	-0.34(-2.15%)
Apr 11, 2024	15.74	15.74	15.52	15.72	123,042	-0.00(-0.01%)
Apr 10, 2024	15.80	15.89	15.69	15.72	116,393	-0.26(-1.63%)
Apr 09, 2024	16.12	16.15	15.95	15.98	393,341	-0.07(-0.44%)
Apr 08, 2024	16.22	16.29	16.05	16.05	114,862	+0.02(+0.12%)
Apr 05, 2024	16.21	16.23	15.94	16.03	144,866	-0.10(-0.62%)
Apr 04, 2024	16.47	16.48	16.10	16.13	263,270	+0.23(+1.45%)
Apr 03, 2024	15.80	15.92	15.72	15.90	219,179	+0.47(+3.05%)
Apr 02, 2024	15.39	15.47	15.35	15.43	153,201	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.