Indicators

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7708	0.9250	0.7708	0.8479	749,342	+0.11(+14.29%)
Jun 27, 2003	0.6359	0.8093	0.6359	0.7419	372,595	+0.09(+13.24%)
Jun 26, 2003	0.5203	0.7034	0.4818	0.6552	186,505	+0.13(+25.93%)
Jun 25, 2003	0.4818	0.5299	0.4818	0.5203	120,185	+0.04(+8.00%)
Jun 24, 2003	0.5203	0.5203	0.4432	0.4818	133,989	-0.04(-7.41%)
Jun 23, 2003	0.4528	0.5299	0.4336	0.5203	176,749	+0.06(+12.50%)
Jun 20, 2003	0.4625	0.4721	0.4432	0.4625	80,850	+0.03(+6.67%)
Jun 19, 2003	0.4818	0.4818	0.4336	0.4336	102,334	-0.04(-8.16%)
Jun 18, 2003	0.4721	0.4818	0.4336	0.4721	71,820	+0.02(+4.26%)
Jun 17, 2003	0.4432	0.4721	0.4143	0.4528	338,034	+0.02(+4.44%)
Jun 16, 2003	0.4336	0.4625	0.3950	0.4336	535,956	+0.06(+15.38%)
Jun 13, 2003	0.2891	0.4336	0.2794	0.3758	928,582	+0.09(+30.00%)
Jun 12, 2003	0.4336	0.4818	0.2891	0.2891	293,717	-0.32(-52.38%)
Jun 10, 2003	0.6263	0.6552	0.5781	0.6070	114,477	-0.05(-7.35%)
Jun 09, 2003	0.6456	0.6648	0.5974	0.6552	123,610	+0.01(+1.49%)
Jun 06, 2003	0.6841	0.6937	0.6456	0.6456	139,697	-0.05(-6.94%)
Jun 05, 2003	0.6937	0.6937	0.6745	0.6937	20,134	-0.01(-1.37%)
Jun 04, 2003	0.6937	0.7034	0.6745	0.7034	144,160	+0.00(+0.00%)
Jun 03, 2003	0.7034	0.7226	0.6841	0.7034	279,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.