Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

136.81 -0.95 (-0.69%)
Streaming Delayed Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.240 3.310 3.200 3.230 99,756 -0.02(-0.62%)
Jun 29, 2009 3.320 3.350 3.190 3.250 90,431 -0.10(-2.99%)
Jun 26, 2009 3.160 3.430 3.090 3.350 507,691 +0.17(+5.35%)
Jun 25, 2009 3.150 3.190 3.100 3.180 99,524 +0.06(+1.92%)
Jun 24, 2009 3.170 3.200 3.100 3.120 54,127 -0.03(-0.95%)
Jun 23, 2009 3.220 3.240 3.120 3.150 74,507 -0.05(-1.56%)
Jun 22, 2009 3.370 3.370 3.160 3.200 100,957 -0.20(-5.88%)
Jun 19, 2009 3.450 3.460 3.360 3.400 177,202 +0.00(+0.00%)
Jun 18, 2009 3.350 3.420 3.310 3.400 50,067 +0.03(+0.89%)
Jun 17, 2009 3.420 3.450 3.330 3.370 73,622 +0.11(+3.37%)
Jun 16, 2009 3.400 3.400 3.250 3.260 62,007 -0.10(-2.98%)
Jun 15, 2009 3.490 3.540 3.290 3.360 57,167 -0.15(-4.27%)
Jun 12, 2009 3.400 3.510 3.290 3.510 67,679 +0.08(+2.33%)
Jun 11, 2009 3.390 3.530 3.370 3.430 64,045 +0.05(+1.48%)
Jun 10, 2009 3.460 3.480 3.260 3.380 100,332 -0.03(-0.88%)
Jun 09, 2009 3.360 3.480 3.350 3.410 64,247 +0.08(+2.40%)
Jun 08, 2009 3.370 3.440 3.310 3.330 68,407 -0.01(-0.30%)
Jun 05, 2009 3.300 3.410 3.290 3.340 51,234 +0.06(+1.83%)
Jun 04, 2009 3.300 3.410 3.220 3.280 119,340 -0.01(-0.30%)
Jun 03, 2009 3.250 3.300 3.160 3.290 78,740 +0.00(+0.00%)
Jun 02, 2009 3.180 3.300 3.130 3.290 116,654 +0.08(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.